NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:14 | - | 6,028 |
01.10.24 12:26:04 | - | 6,030 |
01.10.24 12:26:03 | - | 6,028 |
01.10.24 12:25:41 | - | 6,028 |
01.10.24 12:25:40 | - | 6,030 |
01.10.24 12:25:39 | - | 6,028 |
01.10.24 12:24:23 | - | 6,028 |
01.10.24 12:23:26 | - | 6,030 |
01.10.24 12:23:23 | - | 6,030 |
01.10.24 12:22:09 | - | 6,032 |
01.10.24 12:22:00 | - | 6,032 |
01.10.24 12:21:56 | - | 6,030 |
01.10.24 12:21:15 | - | 6,030 |
01.10.24 12:20:41 | - | 6,032 |
01.10.24 12:20:40 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:16 | - | 6,030 |
01.10.24 12:19:59 | - | 6,030 |
01.10.24 12:19:24 | - | 6,030 |
01.10.24 12:18:41 | - | 6,030 |
01.10.24 12:18:40 | - | 6,030 |
01.10.24 12:18:22 | - | 6,030 |
01.10.24 12:18:11 | - | 6,030 |
01.10.24 12:18:10 | - | 6,030 |
01.10.24 12:17:22 | - | 6,030 |
01.10.24 12:17:12 | - | 6,032 |
01.10.24 12:16:31 | - | 6,030 |
01.10.24 12:16:30 | - | 6,028 |
01.10.24 12:16:29 | - | 6,026 |
01.10.24 12:16:28 | - | 6,026 |
01.10.24 12:16:14 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:12 | - | 6,026 |
01.10.24 12:16:11 | - | 6,028 |
01.10.24 12:16:05 | - | 6,026 |
01.10.24 12:15:55 | - | 6,028 |
01.10.24 12:15:29 | - | 6,028 |
01.10.24 12:15:24 | - | 6,028 |
01.10.24 12:15:23 | - | 6,028 |
01.10.24 12:14:23 | - | 6,028 |
01.10.24 12:14:18 | - | 6,028 |
01.10.24 12:14:17 | - | 6,028 |
01.10.24 12:14:04 | - | 6,026 |
01.10.24 12:13:22 | - | 6,024 |
01.10.24 12:13:10 | - | 6,024 |
01.10.24 12:13:06 | - | 6,022 |
01.10.24 12:13:04 | - | 6,024 |