NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:45 | - | 6,024 |
01.10.24 12:59:36 | - | 6,024 |
01.10.24 12:59:32 | - | 6,026 |
01.10.24 12:59:22 | - | 6,028 |
01.10.24 12:58:53 | - | 6,026 |
01.10.24 12:58:38 | - | 6,026 |
01.10.24 12:58:26 | - | 6,028 |
01.10.24 12:58:22 | - | 6,028 |
01.10.24 12:57:22 | - | 6,026 |
01.10.24 12:56:45 | - | 6,024 |
01.10.24 12:56:44 | - | 6,026 |
01.10.24 12:56:16 | - | 6,026 |
01.10.24 12:55:53 | - | 6,024 |
01.10.24 12:55:34 | - | 6,024 |
01.10.24 12:55:31 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:11 | - | 6,024 |
01.10.24 12:54:30 | - | 6,024 |
01.10.24 12:52:57 | - | 6,024 |
01.10.24 12:52:45 | - | 6,024 |
01.10.24 12:51:09 | - | 6,024 |
01.10.24 12:50:52 | - | 6,024 |
01.10.24 12:50:51 | - | 6,026 |
01.10.24 12:46:56 | - | 6,028 |
01.10.24 12:46:22 | - | 6,026 |
01.10.24 12:46:21 | - | 6,024 |
01.10.24 12:46:12 | - | 6,024 |
01.10.24 12:46:11 | - | 6,024 |
01.10.24 12:46:08 | - | 6,026 |
01.10.24 12:46:07 | - | 6,024 |
01.10.24 12:46:04 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:12 | - | 6,028 |
01.10.24 12:43:26 | - | 6,030 |
01.10.24 12:43:24 | - | 6,032 |
01.10.24 12:43:21 | - | 6,032 |
01.10.24 12:43:06 | - | 6,032 |
01.10.24 12:42:55 | - | 6,030 |
01.10.24 12:42:54 | - | 6,030 |
01.10.24 12:40:36 | - | 6,030 |
01.10.24 12:40:23 | - | 6,030 |
01.10.24 12:40:22 | - | 6,028 |
01.10.24 12:39:44 | - | 6,028 |
01.10.24 12:39:42 | - | 6,028 |
01.10.24 12:39:26 | - | 6,028 |
01.10.24 12:39:11 | - | 6,026 |
01.10.24 12:38:33 | - | 6,028 |