NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:07 | - | 6,022 |
01.10.24 11:00:34 | - | 6,024 |
01.10.24 11:00:25 | - | 6,026 |
01.10.24 11:00:07 | - | 6,026 |
01.10.24 10:59:35 | - | 6,034 |
01.10.24 10:59:34 | - | 6,036 |
01.10.24 10:59:33 | - | 6,036 |
01.10.24 10:59:09 | - | 6,038 |
01.10.24 10:58:59 | - | 6,040 |
01.10.24 10:58:50 | - | 6,038 |
01.10.24 10:58:49 | - | 6,040 |
01.10.24 10:57:03 | - | 6,038 |
01.10.24 10:57:02 | - | 6,038 |
01.10.24 10:56:41 | - | 6,036 |
01.10.24 10:56:16 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:09 | - | 6,038 |
01.10.24 10:55:37 | - | 6,040 |
01.10.24 10:55:33 | - | 6,038 |
01.10.24 10:55:32 | - | 6,036 |
01.10.24 10:54:51 | - | 6,038 |
01.10.24 10:51:42 | - | 6,040 |
01.10.24 10:51:34 | - | 6,040 |
01.10.24 10:51:16 | - | 6,040 |
01.10.24 10:51:15 | - | 6,040 |
01.10.24 10:50:40 | - | 6,040 |
01.10.24 10:50:37 | - | 6,040 |
01.10.24 10:50:34 | - | 6,040 |
01.10.24 10:50:17 | - | 6,042 |
01.10.24 10:50:16 | - | 6,040 |
01.10.24 10:50:03 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:02 | - | 6,040 |
01.10.24 10:49:36 | - | 6,040 |
01.10.24 10:49:32 | - | 6,042 |
01.10.24 10:49:23 | - | 6,040 |
01.10.24 10:49:20 | - | 6,038 |
01.10.24 10:49:18 | - | 6,038 |
01.10.24 10:49:17 | - | 6,040 |
01.10.24 10:49:16 | - | 6,038 |
01.10.24 10:49:15 | - | 6,036 |
01.10.24 10:48:05 | - | 6,034 |
01.10.24 10:47:59 | - | 6,038 |
01.10.24 10:47:43 | - | 6,038 |
01.10.24 10:47:42 | - | 6,040 |
01.10.24 10:46:37 | - | 6,038 |
01.10.24 10:46:35 | - | 6,040 |