NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:22 | - | 6,030 |
01.10.24 12:17:12 | - | 6,032 |
01.10.24 12:16:31 | - | 6,030 |
01.10.24 12:16:30 | - | 6,028 |
01.10.24 12:16:29 | - | 6,026 |
01.10.24 12:16:28 | - | 6,026 |
01.10.24 12:16:14 | - | 6,028 |
01.10.24 12:16:12 | - | 6,026 |
01.10.24 12:16:11 | - | 6,028 |
01.10.24 12:16:05 | - | 6,026 |
01.10.24 12:15:55 | - | 6,028 |
01.10.24 12:15:29 | - | 6,028 |
01.10.24 12:15:24 | - | 6,028 |
01.10.24 12:15:23 | - | 6,028 |
01.10.24 12:14:23 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:18 | - | 6,028 |
01.10.24 12:14:17 | - | 6,028 |
01.10.24 12:14:04 | - | 6,026 |
01.10.24 12:13:22 | - | 6,024 |
01.10.24 12:13:10 | - | 6,024 |
01.10.24 12:13:06 | - | 6,022 |
01.10.24 12:13:04 | - | 6,024 |
01.10.24 12:12:32 | - | 6,022 |
01.10.24 12:12:24 | - | 6,024 |
01.10.24 12:12:23 | - | 6,022 |
01.10.24 12:11:58 | - | 6,024 |
01.10.24 12:11:57 | - | 6,022 |
01.10.24 12:11:39 | - | 6,022 |
01.10.24 12:11:24 | - | 6,024 |
01.10.24 12:11:23 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:15 | - | 6,024 |
01.10.24 12:11:05 | - | 6,022 |
01.10.24 12:11:05 | - | 6,024 |
01.10.24 12:10:29 | - | 6,022 |
01.10.24 12:10:27 | - | 6,024 |
01.10.24 12:09:47 | - | 6,022 |
01.10.24 12:09:46 | - | 6,024 |
01.10.24 12:09:44 | - | 6,026 |
01.10.24 12:09:35 | - | 6,024 |
01.10.24 12:09:23 | - | 6,024 |
01.10.24 12:08:58 | - | 6,022 |
01.10.24 12:08:39 | - | 6,022 |
01.10.24 12:08:27 | - | 6,022 |
01.10.24 12:08:20 | - | 6,022 |
01.10.24 12:08:17 | - | 6,022 |