NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:55 | - | 6,024 |
01.10.24 11:30:54 | - | 6,022 |
01.10.24 11:30:47 | - | 6,020 |
01.10.24 11:30:35 | - | 6,022 |
01.10.24 11:30:32 | - | 6,022 |
01.10.24 11:30:09 | - | 6,024 |
01.10.24 11:30:07 | - | 6,026 |
01.10.24 11:30:01 | - | 6,024 |
01.10.24 11:30:00 | - | 6,026 |
01.10.24 11:29:50 | - | 6,028 |
01.10.24 11:29:39 | - | 6,030 |
01.10.24 11:29:18 | - | 6,024 |
01.10.24 11:29:17 | - | 6,026 |
01.10.24 11:28:52 | - | 6,024 |
01.10.24 11:28:00 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:52 | - | 6,026 |
01.10.24 11:27:43 | - | 6,028 |
01.10.24 11:27:15 | - | 6,026 |
01.10.24 11:27:12 | - | 6,026 |
01.10.24 11:27:09 | - | 6,026 |
01.10.24 11:27:06 | - | 6,026 |
01.10.24 11:26:57 | - | 6,028 |
01.10.24 11:26:56 | - | 6,024 |
01.10.24 11:26:51 | - | 6,024 |
01.10.24 11:26:25 | - | 6,024 |
01.10.24 11:26:16 | - | 6,022 |
01.10.24 11:26:09 | - | 6,024 |
01.10.24 11:26:07 | - | 6,022 |
01.10.24 11:25:56 | - | 6,022 |
01.10.24 11:25:54 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:53 | - | 6,024 |
01.10.24 11:25:49 | - | 6,022 |
01.10.24 11:25:42 | - | 6,022 |
01.10.24 11:25:39 | - | 6,024 |
01.10.24 11:25:39 | - | 6,024 |
01.10.24 11:25:37 | - | 6,022 |
01.10.24 11:25:06 | - | 6,024 |
01.10.24 11:24:43 | - | 6,020 |
01.10.24 11:24:20 | - | 6,022 |
01.10.24 11:24:07 | - | 6,020 |
01.10.24 11:23:59 | - | 6,022 |
01.10.24 11:23:38 | - | 6,020 |
01.10.24 11:23:18 | - | 6,020 |
01.10.24 11:23:18 | - | 6,018 |
01.10.24 11:23:02 | - | 6,018 |