NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:55 | - | 6,030 |
01.10.24 12:42:54 | - | 6,030 |
01.10.24 12:40:36 | - | 6,030 |
01.10.24 12:40:23 | - | 6,030 |
01.10.24 12:40:22 | - | 6,028 |
01.10.24 12:39:44 | - | 6,028 |
01.10.24 12:39:42 | - | 6,028 |
01.10.24 12:39:26 | - | 6,028 |
01.10.24 12:39:11 | - | 6,026 |
01.10.24 12:38:33 | - | 6,028 |
01.10.24 12:38:32 | - | 6,026 |
01.10.24 12:38:20 | - | 6,026 |
01.10.24 12:38:19 | - | 6,028 |
01.10.24 12:38:05 | - | 6,028 |
01.10.24 12:38:02 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:56 | - | 6,026 |
01.10.24 12:37:47 | - | 6,028 |
01.10.24 12:37:44 | - | 6,030 |
01.10.24 12:37:31 | - | 6,028 |
01.10.24 12:36:59 | - | 6,026 |
01.10.24 12:36:58 | - | 6,024 |
01.10.24 12:36:48 | - | 6,024 |
01.10.24 12:36:08 | - | 6,028 |
01.10.24 12:33:49 | - | 6,030 |
01.10.24 12:32:09 | - | 6,034 |
01.10.24 12:31:53 | - | 6,034 |
01.10.24 12:31:52 | - | 6,034 |
01.10.24 12:31:20 | - | 6,034 |
01.10.24 12:31:16 | - | 6,034 |
01.10.24 12:31:15 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:14 | - | 6,034 |
01.10.24 12:31:13 | - | 6,036 |
01.10.24 12:30:58 | - | 6,034 |
01.10.24 12:30:41 | - | 6,034 |
01.10.24 12:30:28 | - | 6,034 |
01.10.24 12:30:19 | - | 6,036 |
01.10.24 12:30:14 | - | 6,034 |
01.10.24 12:30:14 | - | 6,032 |
01.10.24 12:29:28 | - | 6,032 |
01.10.24 12:28:56 | - | 6,034 |
01.10.24 12:28:52 | - | 6,032 |
01.10.24 12:27:43 | - | 6,030 |
01.10.24 12:26:49 | - | 6,028 |
01.10.24 12:26:48 | - | 6,030 |
01.10.24 12:26:14 | - | 6,028 |