NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:55 | - | 6,052 |
01.10.24 10:39:51 | - | 6,054 |
01.10.24 10:39:23 | - | 6,054 |
01.10.24 10:39:18 | - | 6,054 |
01.10.24 10:39:14 | - | 6,054 |
01.10.24 10:39:12 | - | 6,054 |
01.10.24 10:39:09 | - | 6,054 |
01.10.24 10:39:08 | - | 6,054 |
01.10.24 10:39:01 | - | 6,054 |
01.10.24 10:38:33 | - | 6,060 |
01.10.24 10:38:32 | - | 6,062 |
01.10.24 10:38:30 | - | 6,060 |
01.10.24 10:38:24 | - | 6,060 |
01.10.24 10:38:22 | - | 6,060 |
01.10.24 10:38:17 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:06 | - | 6,060 |
01.10.24 10:37:25 | - | 6,058 |
01.10.24 10:37:18 | - | 6,058 |
01.10.24 10:37:11 | - | 6,058 |
01.10.24 10:37:08 | - | 6,058 |
01.10.24 10:37:01 | - | 6,058 |
01.10.24 10:36:47 | - | 6,058 |
01.10.24 10:36:39 | - | 6,058 |
01.10.24 10:36:24 | - | 6,058 |
01.10.24 10:36:23 | - | 6,058 |
01.10.24 10:36:19 | - | 6,058 |
01.10.24 10:36:17 | - | 6,058 |
01.10.24 10:35:46 | - | 6,054 |
01.10.24 10:35:43 | - | 6,052 |
01.10.24 10:35:24 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:57 | - | 6,054 |
01.10.24 10:34:40 | - | 6,056 |
01.10.24 10:34:28 | - | 6,056 |
01.10.24 10:34:27 | - | 6,054 |
01.10.24 10:34:26 | - | 6,054 |
01.10.24 10:34:26 | - | 6,056 |
01.10.24 10:34:17 | - | 6,054 |
01.10.24 10:34:14 | - | 6,054 |
01.10.24 10:34:14 | - | 6,056 |
01.10.24 10:34:12 | - | 6,054 |
01.10.24 10:34:12 | - | 6,054 |
01.10.24 10:34:08 | - | 6,054 |
01.10.24 10:34:08 | - | 6,054 |
01.10.24 10:33:58 | - | 6,054 |
01.10.24 10:33:49 | - | 6,054 |