NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:19 | - | 5,912 |
02.10.24 08:11:58 | - | 5,912 |
02.10.24 08:11:26 | - | 5,912 |
02.10.24 08:10:51 | - | 5,912 |
02.10.24 08:10:37 | - | 5,912 |
02.10.24 08:09:59 | - | 5,916 |
02.10.24 08:09:00 | - | 5,912 |
02.10.24 08:05:43 | - | 5,916 |
02.10.24 08:03:13 | - | 5,918 |
02.10.24 08:02:27 | - | 5,922 |
02.10.24 08:01:46 | - | 5,918 |
02.10.24 08:01:09 | - | 5,916 |
02.10.24 08:00:13 | - | 5,918 |
02.10.24 07:58:35 | - | 5,922 |
02.10.24 07:57:21 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:59 | - | 5,916 |
02.10.24 07:55:53 | - | 5,918 |
02.10.24 07:55:36 | - | 5,916 |
02.10.24 07:55:05 | - | 5,912 |
02.10.24 07:54:52 | - | 5,912 |
02.10.24 07:54:28 | - | 5,912 |
02.10.24 07:52:56 | - | 5,916 |
02.10.24 07:51:02 | - | 5,918 |
02.10.24 07:50:01 | - | 5,916 |
02.10.24 07:49:13 | - | 5,918 |
02.10.24 07:48:01 | - | 5,916 |
02.10.24 07:47:34 | - | 5,918 |
02.10.24 07:47:27 | - | 5,916 |
02.10.24 07:47:21 | - | 5,918 |
02.10.24 07:46:05 | - | 5,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:52 | - | 5,918 |
02.10.24 07:42:26 | - | 5,922 |
02.10.24 07:42:24 | - | 5,924 |
02.10.24 07:41:48 | - | 5,922 |
02.10.24 07:41:46 | - | 5,924 |
02.10.24 07:41:02 | - | 5,922 |
01.10.24 21:59:22 | - | 5,896 |
01.10.24 21:58:29 | - | 5,892 |
01.10.24 21:58:19 | - | 5,896 |
01.10.24 21:57:19 | - | 5,894 |
01.10.24 21:56:19 | - | 5,896 |
01.10.24 21:55:48 | - | 5,894 |
01.10.24 21:55:34 | - | 5,896 |
01.10.24 21:53:24 | - | 5,894 |
01.10.24 21:52:54 | - | 5,896 |