NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:02 | - | 5,934 |
02.10.24 10:06:00 | - | 5,934 |
02.10.24 10:05:59 | - | 5,934 |
02.10.24 10:05:58 | - | 5,934 |
02.10.24 10:05:56 | - | 5,934 |
02.10.24 10:05:53 | - | 5,934 |
02.10.24 10:05:50 | - | 5,936 |
02.10.24 10:05:49 | - | 5,934 |
02.10.24 10:05:44 | - | 5,930 |
02.10.24 10:05:42 | - | 5,928 |
02.10.24 10:05:40 | - | 5,930 |
02.10.24 10:05:35 | - | 5,928 |
02.10.24 10:05:34 | - | 5,928 |
02.10.24 10:05:31 | - | 5,928 |
02.10.24 10:05:28 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:27 | - | 5,928 |
02.10.24 10:05:21 | - | 5,928 |
02.10.24 10:05:01 | - | 5,924 |
02.10.24 10:04:57 | - | 5,922 |
02.10.24 10:04:43 | - | 5,922 |
02.10.24 10:04:30 | - | 5,922 |
02.10.24 10:04:24 | - | 5,924 |
02.10.24 10:03:55 | - | 5,924 |
02.10.24 10:03:54 | - | 5,922 |
02.10.24 10:03:50 | - | 5,922 |
02.10.24 10:03:49 | - | 5,924 |
02.10.24 10:03:48 | - | 5,920 |
02.10.24 10:03:46 | - | 5,920 |
02.10.24 10:03:26 | - | 5,916 |
02.10.24 10:03:25 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:57 | - | 5,914 |
02.10.24 10:01:46 | - | 5,912 |
02.10.24 10:01:45 | - | 5,912 |
02.10.24 10:01:35 | - | 5,914 |
02.10.24 10:01:32 | - | 5,912 |
02.10.24 10:00:37 | - | 5,914 |
02.10.24 10:00:36 | - | 5,912 |
02.10.24 10:00:28 | - | 5,912 |
02.10.24 10:00:27 | - | 5,914 |
02.10.24 10:00:26 | - | 5,912 |
02.10.24 10:00:10 | - | 5,912 |
02.10.24 10:00:08 | - | 5,916 |
02.10.24 10:00:04 | - | 5,916 |
02.10.24 09:59:46 | - | 5,916 |
02.10.24 09:59:36 | - | 5,916 |