Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:51 | 125 | 8,554 |
20.09.24 12:32:35 | 7 | 8,556 |
20.09.24 12:31:57 | 71 | 8,556 |
20.09.24 12:31:57 | 99 | 8,556 |
20.09.24 12:31:57 | 38 | 8,554 |
20.09.24 12:31:57 | 87 | 8,554 |
20.09.24 12:30:57 | 767 | 8,550 |
20.09.24 12:30:57 | 1,30 Tsd. | 8,550 |
20.09.24 12:30:57 | 231 | 8,552 |
20.09.24 12:28:53 | 40 | 8,556 |
20.09.24 12:25:25 | 44 | 8,556 |
20.09.24 12:20:31 | 309 | 8,558 |
20.09.24 12:20:31 | 80 | 8,558 |
20.09.24 12:20:31 | 257 | 8,560 |
20.09.24 12:20:31 | 105 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:31 | 81 | 8,560 |
20.09.24 12:17:44 | 140 | 8,562 |
20.09.24 12:16:21 | 150 | 8,560 |
20.09.24 12:16:21 | 26 | 8,558 |
20.09.24 12:15:41 | 56 | 8,556 |
20.09.24 12:15:41 | 416 | 8,556 |
20.09.24 12:15:41 | 140 | 8,556 |
20.09.24 12:15:36 | 87 | 8,550 |
20.09.24 12:15:36 | 26 | 8,550 |
20.09.24 12:15:36 | 71 | 8,550 |
20.09.24 12:15:36 | 6 | 8,550 |
20.09.24 12:15:36 | 2,00 Tsd. | 8,550 |
20.09.24 12:15:36 | 24 | 8,550 |
20.09.24 12:15:36 | 600 | 8,550 |
20.09.24 12:15:36 | 110 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:17 | 61 | 8,552 |
20.09.24 12:15:17 | 18 | 8,552 |
20.09.24 12:15:17 | 482 | 8,552 |
20.09.24 12:15:17 | 18 | 8,552 |
20.09.24 12:15:17 | 250 | 8,552 |
20.09.24 12:15:17 | 250 | 8,552 |
20.09.24 12:15:06 | 51 | 8,558 |
20.09.24 12:14:43 | 19 | 8,558 |
20.09.24 12:14:31 | 109 | 8,562 |
20.09.24 12:14:31 | 122 | 8,562 |
20.09.24 12:14:31 | 128 | 8,562 |
20.09.24 12:13:59 | 69 | 8,566 |
20.09.24 12:13:59 | 31 | 8,566 |
20.09.24 12:13:02 | 84 | 8,564 |
20.09.24 12:09:30 | 83 | 8,562 |