Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:20 | 141 | 8,528 |
20.09.24 14:36:20 | 95 | 8,528 |
20.09.24 14:36:20 | 301 | 8,528 |
20.09.24 14:35:24 | 95 | 8,532 |
20.09.24 14:33:59 | 25 | 8,530 |
20.09.24 14:33:27 | 600 | 8,530 |
20.09.24 14:33:27 | 141 | 8,530 |
20.09.24 14:33:27 | 14 | 8,530 |
20.09.24 14:33:27 | 425 | 8,530 |
20.09.24 14:33:04 | 131 | 8,526 |
20.09.24 14:30:06 | 89 | 8,524 |
20.09.24 14:30:06 | 349 | 8,524 |
20.09.24 14:29:46 | 19 | 8,530 |
20.09.24 14:29:46 | 114 | 8,530 |
20.09.24 14:29:46 | 356 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:52 | 100 | 8,532 |
20.09.24 14:28:33 | 52 | 8,530 |
20.09.24 14:25:25 | 31 | 8,532 |
20.09.24 14:20:46 | 300 | 8,526 |
20.09.24 14:20:07 | 752 | 8,526 |
20.09.24 14:20:07 | 1 | 8,524 |
20.09.24 14:20:07 | 87 | 8,524 |
20.09.24 14:19:43 | 209 | 8,524 |
20.09.24 14:19:43 | 1 | 8,524 |
20.09.24 14:19:03 | 1 | 8,524 |
20.09.24 14:18:55 | 25 | 8,524 |
20.09.24 14:10:31 | 65 | 8,532 |
20.09.24 14:10:31 | 1 | 8,532 |
20.09.24 14:10:31 | 112 | 8,532 |
20.09.24 14:10:31 | 142 | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:31 | 80 | 8,530 |
20.09.24 14:10:23 | 103 | 8,530 |
20.09.24 14:10:07 | 412 | 8,530 |
20.09.24 14:10:07 | 12 | 8,530 |
20.09.24 14:10:05 | 4 | 8,530 |
20.09.24 14:08:23 | 50 | 8,526 |
20.09.24 14:07:46 | 610 | 8,522 |
20.09.24 14:07:46 | 75 | 8,524 |
20.09.24 14:07:42 | 1 | 8,526 |
20.09.24 14:05:46 | 119 | 8,530 |
20.09.24 14:05:46 | 32 | 8,530 |
20.09.24 14:05:46 | 33 | 8,530 |
20.09.24 14:04:00 | 4 | 8,534 |
20.09.24 14:03:37 | 68 | 8,530 |
20.09.24 14:00:30 | 530 | 8,534 |