Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:14 | 478 | 8,510 |
20.09.24 15:15:14 | 2 | 8,510 |
20.09.24 15:15:14 | 100 | 8,510 |
20.09.24 15:15:14 | 913 | 8,510 |
20.09.24 15:12:45 | 180 | 8,512 |
20.09.24 15:12:45 | 17 | 8,512 |
20.09.24 15:12:07 | 231 | 8,512 |
20.09.24 15:12:07 | 50 | 8,512 |
20.09.24 15:07:20 | 18 | 8,514 |
20.09.24 15:07:20 | 147 | 8,514 |
20.09.24 15:06:01 | 130 | 8,516 |
20.09.24 15:04:18 | 37 | 8,518 |
20.09.24 15:03:28 | 35 | 8,518 |
20.09.24 15:03:28 | 1 | 8,516 |
20.09.24 14:55:33 | 57 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:33 | 134 | 8,518 |
20.09.24 14:54:06 | 6 | 8,518 |
20.09.24 14:47:46 | 87 | 8,510 |
20.09.24 14:47:46 | 25 | 8,510 |
20.09.24 14:46:49 | 73 | 8,516 |
20.09.24 14:46:49 | 315 | 8,516 |
20.09.24 14:45:01 | 40 | 8,518 |
20.09.24 14:43:26 | 102 | 8,520 |
20.09.24 14:43:26 | 199 | 8,520 |
20.09.24 14:39:30 | 12 | 8,520 |
20.09.24 14:39:26 | 86 | 8,520 |
20.09.24 14:39:26 | 200 | 8,520 |
20.09.24 14:38:05 | 269 | 8,522 |
20.09.24 14:38:05 | 92 | 8,522 |
20.09.24 14:38:05 | 21 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:05 | 10 | 8,520 |
20.09.24 14:38:01 | 20 | 8,520 |
20.09.24 14:37:46 | 5 | 8,520 |
20.09.24 14:37:13 | 31 | 8,518 |
20.09.24 14:37:13 | 22 | 8,518 |
20.09.24 14:37:13 | 65 | 8,518 |
20.09.24 14:36:25 | 109 | 8,520 |
20.09.24 14:36:25 | 158 | 8,522 |
20.09.24 14:36:25 | 3,60 Tsd. | 8,522 |
20.09.24 14:36:25 | 786 | 8,522 |
20.09.24 14:36:24 | 1 | 8,524 |
20.09.24 14:36:24 | 550 | 8,524 |
20.09.24 14:36:24 | 15 | 8,526 |
20.09.24 14:36:24 | 145 | 8,526 |
20.09.24 14:36:24 | 455 | 8,526 |