Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:48 | 949 | 8,500 |
23.09.24 09:11:48 | 117 | 8,500 |
23.09.24 09:11:48 | 75 | 8,500 |
23.09.24 09:11:48 | 47 | 8,500 |
23.09.24 09:11:48 | 120 | 8,500 |
23.09.24 09:11:48 | 12 | 8,500 |
23.09.24 09:11:48 | 180 | 8,500 |
23.09.24 09:11:48 | 1,50 Tsd. | 8,500 |
23.09.24 09:11:36 | 11 | 8,514 |
23.09.24 09:11:32 | 680 | 8,514 |
23.09.24 09:11:32 | 320 | 8,514 |
23.09.24 09:11:12 | 96 | 8,510 |
23.09.24 09:11:12 | 108 | 8,510 |
23.09.24 09:11:12 | 102 | 8,510 |
23.09.24 09:11:12 | 37 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:12 | 700 | 8,510 |
23.09.24 09:11:12 | 600 | 8,510 |
23.09.24 09:11:01 | 39 | 8,516 |
23.09.24 09:10:37 | 126 | 8,516 |
23.09.24 09:10:34 | 108 | 8,504 |
23.09.24 09:09:39 | 117 | 8,510 |
23.09.24 09:09:39 | 5 | 8,510 |
23.09.24 09:09:39 | 23 | 8,510 |
23.09.24 09:09:26 | 46 | 8,512 |
23.09.24 09:08:09 | 737 | 8,518 |
23.09.24 09:08:09 | 292 | 8,518 |
23.09.24 09:08:08 | 230 | 8,534 |
23.09.24 09:08:06 | 51 | 8,520 |
23.09.24 09:08:06 | 1 | 8,520 |
23.09.24 09:08:06 | 5 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:06 | 80 | 8,520 |
23.09.24 09:08:05 | 20 | 8,526 |
23.09.24 09:08:05 | 97 | 8,526 |
23.09.24 09:08:05 | 600 | 8,526 |
23.09.24 09:08:05 | 100 | 8,526 |
23.09.24 09:08:05 | 8 | 8,526 |
23.09.24 09:08:05 | 5 | 8,526 |
23.09.24 09:08:05 | 1 | 8,526 |
23.09.24 09:08:05 | 40 | 8,526 |
23.09.24 09:08:05 | 110 | 8,526 |
23.09.24 09:08:05 | 50 | 8,526 |
23.09.24 09:08:05 | 25 | 8,526 |
23.09.24 09:08:05 | 50 | 8,526 |
23.09.24 09:08:05 | 105 | 8,526 |
23.09.24 09:08:05 | 35 | 8,526 |