Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:05 | 20 | 8,540 |
23.09.24 09:04:05 | 21 | 8,540 |
23.09.24 09:03:44 | 301 | 8,540 |
23.09.24 09:03:44 | 328 | 8,540 |
23.09.24 09:03:07 | 272 | 8,540 |
23.09.24 09:02:30 | 70 | 8,550 |
23.09.24 09:02:30 | 303 | 8,550 |
23.09.24 09:02:30 | 88 | 8,550 |
23.09.24 09:02:18 | 10 | 8,564 |
23.09.24 09:01:53 | 120 | 8,562 |
23.09.24 09:01:20 | 21 | 8,556 |
23.09.24 09:01:07 | 350 | 8,552 |
23.09.24 09:01:07 | 20 | 8,550 |
23.09.24 09:01:07 | 450 | 8,550 |
23.09.24 09:01:07 | 300 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:07 | 230 | 8,550 |
23.09.24 09:00:19 | 9 | 8,544 |
23.09.24 09:00:02 | 100 | 8,530 |
23.09.24 09:00:02 | 9 | 8,530 |
23.09.24 09:00:02 | 115 | 8,530 |
23.09.24 09:00:02 | 76 | 8,530 |
23.09.24 09:00:02 | 293 | 8,530 |
23.09.24 09:00:02 | 60 | 8,530 |
23.09.24 09:00:02 | 84 | 8,530 |
23.09.24 09:00:02 | 216 | 8,530 |
23.09.24 09:00:02 | 300 | 8,530 |
23.09.24 09:00:02 | 10 | 8,530 |
23.09.24 09:00:02 | 5 | 8,530 |
23.09.24 09:00:02 | 59 | 8,530 |
23.09.24 09:00:02 | 39 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 71 | 8,530 |
23.09.24 09:00:02 | 20 | 8,530 |
23.09.24 09:00:02 | 10 | 8,530 |
23.09.24 09:00:02 | 2 | 8,530 |
23.09.24 09:00:02 | 3 | 8,530 |
23.09.24 09:00:02 | 80 | 8,530 |
23.09.24 09:00:02 | 2 | 8,530 |
23.09.24 09:00:02 | 11 | 8,530 |
23.09.24 09:00:02 | 106 | 8,530 |
23.09.24 09:00:02 | 113 | 8,530 |
23.09.24 09:00:02 | 7 | 8,530 |
23.09.24 09:00:02 | 300 | 8,530 |
23.09.24 09:00:02 | 1 | 8,530 |
23.09.24 09:00:02 | 173 | 8,530 |
23.09.24 09:00:02 | 32 | 8,530 |