Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:02 | 376 | 8,520 |
23.09.24 10:12:02 | 224 | 8,520 |
23.09.24 10:12:02 | 200 | 8,520 |
23.09.24 10:12:02 | 100 | 8,520 |
23.09.24 10:12:02 | 800 | 8,520 |
23.09.24 10:12:02 | 100 | 8,520 |
23.09.24 10:12:02 | 800 | 8,520 |
23.09.24 10:12:00 | 234 | 8,520 |
23.09.24 10:12:00 | 555 | 8,520 |
23.09.24 10:12:00 | 6 | 8,520 |
23.09.24 10:12:00 | 8 | 8,526 |
23.09.24 10:12:00 | 1,21 Tsd. | 8,526 |
23.09.24 10:12:00 | 8 | 8,526 |
23.09.24 10:11:43 | 2 | 8,526 |
23.09.24 10:11:43 | 1 | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:43 | 29 | 8,526 |
23.09.24 10:09:47 | 300 | 8,522 |
23.09.24 10:09:47 | 700 | 8,522 |
23.09.24 10:09:09 | 339 | 8,520 |
23.09.24 10:08:53 | 1 | 8,530 |
23.09.24 10:08:49 | 342 | 8,524 |
23.09.24 10:03:59 | 20 | 8,524 |
23.09.24 10:03:59 | 22 | 8,524 |
23.09.24 10:03:59 | 426 | 8,524 |
23.09.24 10:03:33 | 349 | 8,520 |
23.09.24 10:03:33 | 551 | 8,520 |
23.09.24 10:03:33 | 349 | 8,520 |
23.09.24 10:03:33 | 222 | 8,520 |
23.09.24 10:03:33 | 678 | 8,520 |
23.09.24 10:03:33 | 678 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:33 | 222 | 8,520 |
23.09.24 10:03:33 | 1,21 Tsd. | 8,520 |
23.09.24 10:03:33 | 69 | 8,522 |
23.09.24 10:02:02 | 570 | 8,530 |
23.09.24 10:02:02 | 360 | 8,532 |
23.09.24 10:02:02 | 1,09 Tsd. | 8,532 |
23.09.24 10:02:02 | 120 | 8,532 |
23.09.24 10:01:02 | 27 | 8,538 |
23.09.24 10:01:02 | 207 | 8,538 |
23.09.24 10:01:02 | 500 | 8,538 |
23.09.24 09:59:11 | 120 | 8,544 |
23.09.24 09:52:09 | 9 | 8,542 |
23.09.24 09:49:45 | 150 | 8,534 |
23.09.24 09:49:45 | 600 | 8,534 |
23.09.24 09:49:08 | 289 | 8,532 |