Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:37 | 775 | 8,604 |
20.09.24 10:59:37 | 20 | 8,614 |
20.09.24 10:58:17 | 634 | 8,604 |
20.09.24 10:58:17 | 87 | 8,604 |
20.09.24 10:58:17 | 95 | 8,604 |
20.09.24 10:58:17 | 118 | 8,604 |
20.09.24 10:54:34 | 100 | 8,600 |
20.09.24 10:51:02 | 18 | 8,600 |
20.09.24 10:49:23 | 405 | 8,592 |
20.09.24 10:49:16 | 100 | 8,594 |
20.09.24 10:49:16 | 390 | 8,594 |
20.09.24 10:49:16 | 110 | 8,594 |
20.09.24 10:48:33 | 7 | 8,594 |
20.09.24 10:48:33 | 108 | 8,592 |
20.09.24 10:48:33 | 87 | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:33 | 1 | 8,590 |
20.09.24 10:48:33 | 192 | 8,588 |
20.09.24 10:48:33 | 58 | 8,588 |
20.09.24 10:48:33 | 242 | 8,588 |
20.09.24 10:48:33 | 8 | 8,588 |
20.09.24 10:42:55 | 231 | 8,582 |
20.09.24 10:42:29 | 105 | 8,588 |
20.09.24 10:42:25 | 11 | 8,590 |
20.09.24 10:42:00 | 390 | 8,590 |
20.09.24 10:40:38 | 500 | 8,584 |
20.09.24 10:40:35 | 500 | 8,590 |
20.09.24 10:40:26 | 543 | 8,592 |
20.09.24 10:40:26 | 250 | 8,592 |
20.09.24 10:40:26 | 99 | 8,590 |
20.09.24 10:40:26 | 108 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:38 | 70 | 8,584 |
20.09.24 10:37:10 | 118 | 8,584 |
20.09.24 10:37:03 | 293 | 8,582 |
20.09.24 10:35:51 | 33 | 8,574 |
20.09.24 10:35:42 | 50 | 8,574 |
20.09.24 10:35:37 | 27 | 8,574 |
20.09.24 10:35:37 | 147 | 8,574 |
20.09.24 10:35:37 | 143 | 8,576 |
20.09.24 10:35:12 | 87 | 8,574 |
20.09.24 10:35:12 | 25 | 8,572 |
20.09.24 10:34:00 | 231 | 8,574 |
20.09.24 10:34:00 | 6 | 8,574 |
20.09.24 10:32:23 | 244 | 8,580 |
20.09.24 10:32:23 | 600 | 8,580 |
20.09.24 10:32:23 | 766 | 8,580 |