Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:27 | 5 | 8,576 |
20.09.24 11:35:08 | 21 | 8,574 |
20.09.24 11:33:19 | 85 | 8,576 |
20.09.24 11:31:05 | 111 | 8,582 |
20.09.24 11:23:01 | 403 | 8,578 |
20.09.24 11:23:01 | 800 | 8,578 |
20.09.24 11:21:08 | 6 | 8,578 |
20.09.24 11:20:35 | 212 | 8,572 |
20.09.24 11:20:35 | 106 | 8,572 |
20.09.24 11:20:35 | 45 | 8,578 |
20.09.24 11:20:35 | 104 | 8,578 |
20.09.24 11:20:35 | 218 | 8,578 |
20.09.24 11:20:35 | 500 | 8,578 |
20.09.24 11:16:08 | 100 | 8,584 |
20.09.24 11:15:34 | 598 | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:34 | 78 | 8,582 |
20.09.24 11:15:34 | 1,10 Tsd. | 8,582 |
20.09.24 11:15:03 | 20 | 8,590 |
20.09.24 11:14:49 | 108 | 8,592 |
20.09.24 11:10:58 | 3 | 8,588 |
20.09.24 11:08:58 | 140 | 8,584 |
20.09.24 11:07:39 | 87 | 8,580 |
20.09.24 11:07:39 | 100 | 8,580 |
20.09.24 11:03:40 | 20 | 8,580 |
20.09.24 11:02:01 | 231 | 8,572 |
20.09.24 11:02:01 | 48 | 8,572 |
20.09.24 11:01:29 | 8 | 8,582 |
20.09.24 11:01:29 | 30 | 8,576 |
20.09.24 11:01:29 | 25 | 8,576 |
20.09.24 11:01:29 | 26 | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:29 | 31 | 8,576 |
20.09.24 11:00:54 | 34 | 8,574 |
20.09.24 11:00:54 | 17 | 8,574 |
20.09.24 11:00:54 | 250 | 8,576 |
20.09.24 11:00:03 | 231 | 8,582 |
20.09.24 10:59:37 | 87 | 8,592 |
20.09.24 10:59:37 | 32 | 8,590 |
20.09.24 10:59:37 | 87 | 8,590 |
20.09.24 10:59:37 | 90 | 8,594 |
20.09.24 10:59:37 | 104 | 8,596 |
20.09.24 10:59:37 | 109 | 8,596 |
20.09.24 10:59:37 | 334 | 8,604 |
20.09.24 10:59:37 | 255 | 8,604 |
20.09.24 10:59:37 | 128 | 8,604 |
20.09.24 10:59:37 | 291 | 8,604 |