Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:30 | 98 | 8,562 |
20.09.24 12:09:30 | 1 | 8,560 |
20.09.24 12:08:01 | 91 | 8,558 |
20.09.24 12:08:01 | 9 | 8,558 |
20.09.24 12:05:35 | 102 | 8,562 |
20.09.24 12:05:15 | 341 | 8,562 |
20.09.24 12:04:33 | 74 | 8,564 |
20.09.24 12:04:10 | 220 | 8,568 |
20.09.24 12:00:34 | 63 | 8,566 |
20.09.24 11:52:27 | 45 | 8,560 |
20.09.24 11:52:27 | 42 | 8,560 |
20.09.24 11:52:27 | 166 | 8,560 |
20.09.24 11:52:27 | 143 | 8,560 |
20.09.24 11:52:27 | 141 | 8,558 |
20.09.24 11:52:27 | 57 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:27 | 193 | 8,558 |
20.09.24 11:52:27 | 250 | 8,558 |
20.09.24 11:52:27 | 250 | 8,558 |
20.09.24 11:52:14 | 218 | 8,556 |
20.09.24 11:52:14 | 750 | 8,556 |
20.09.24 11:49:59 | 150 | 8,554 |
20.09.24 11:49:07 | 40 | 8,550 |
20.09.24 11:47:49 | 118 | 8,554 |
20.09.24 11:47:49 | 320 | 8,554 |
20.09.24 11:47:03 | 37 | 8,554 |
20.09.24 11:47:03 | 130 | 8,560 |
20.09.24 11:44:48 | 1,30 Tsd. | 8,560 |
20.09.24 11:44:48 | 7,78 Tsd. | 8,560 |
20.09.24 11:44:48 | 1,79 Tsd. | 8,560 |
20.09.24 11:44:48 | 580 | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:48 | 730 | 8,560 |
20.09.24 11:44:48 | 17 | 8,560 |
20.09.24 11:44:48 | 371 | 8,562 |
20.09.24 11:44:48 | 112 | 8,562 |
20.09.24 11:44:48 | 308 | 8,562 |
20.09.24 11:44:48 | 250 | 8,562 |
20.09.24 11:43:57 | 540 | 8,566 |
20.09.24 11:43:57 | 100 | 8,566 |
20.09.24 11:43:56 | 600 | 8,568 |
20.09.24 11:40:35 | 77 | 8,572 |
20.09.24 11:40:14 | 10 | 8,572 |
20.09.24 11:39:40 | 8 | 8,570 |
20.09.24 11:39:40 | 91 | 8,570 |
20.09.24 11:39:40 | 109 | 8,570 |
20.09.24 11:39:40 | 50 | 8,570 |