Beyond Meat
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:49:43 | 100 | 3,23 |
04.06.25 21:49:43 | 100 | 3,23 |
04.06.25 21:49:43 | 100 | 3,23 |
04.06.25 21:48:52 | 231 | 3,24 |
04.06.25 21:48:41 | 100 | 3,24 |
04.06.25 21:48:41 | 100 | 3,24 |
04.06.25 21:46:17 | 269 | 3,24 |
04.06.25 21:46:17 | 436 | 3,24 |
04.06.25 21:46:17 | 100 | 3,24 |
04.06.25 21:43:34 | 242 | 3,24 |
04.06.25 21:40:05 | 100 | 3,23 |
04.06.25 21:40:02 | 100 | 3,23 |
04.06.25 21:40:02 | 100 | 3,23 |
04.06.25 21:40:02 | 249 | 3,23 |
04.06.25 21:40:02 | 205 | 3,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:02 | 100 | 3,23 |
04.06.25 21:30:16 | 100 | 3,23 |
04.06.25 21:30:16 | 100 | 3,23 |
04.06.25 21:30:16 | 200 | 3,23 |
04.06.25 21:30:16 | 100 | 3,23 |
04.06.25 21:25:06 | 215 | 3,23 |
04.06.25 21:25:05 | 100 | 3,22 |
04.06.25 21:25:05 | 100 | 3,22 |
04.06.25 21:25:05 | 250 | 3,23 |
04.06.25 21:24:28 | 128 | 3,23 |
04.06.25 21:24:28 | 205 | 3,23 |
04.06.25 21:24:28 | 326 | 3,23 |
04.06.25 21:24:28 | 100 | 3,23 |
04.06.25 21:21:27 | 163 | 3,24 |
04.06.25 21:21:27 | 400 | 3,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:15:09 | 100 | 3,23 |
04.06.25 21:15:09 | 200 | 3,23 |
04.06.25 21:15:09 | 100 | 3,23 |
04.06.25 21:15:09 | 100 | 3,23 |
04.06.25 21:15:09 | 100 | 3,23 |
04.06.25 21:15:09 | 200 | 3,23 |
04.06.25 21:15:09 | 100 | 3,23 |
04.06.25 21:13:37 | 436 | 3,23 |
04.06.25 21:13:37 | 100 | 3,23 |
04.06.25 21:13:37 | 390 | 3,23 |
04.06.25 21:10:54 | 200 | 3,23 |
04.06.25 21:10:49 | 100 | 3,23 |
04.06.25 21:10:49 | 100 | 3,23 |
04.06.25 21:10:49 | 100 | 3,23 |
04.06.25 21:10:49 | 100 | 3,23 |