BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:18 | - | 5,998 |
04.10.24 19:04:53 | - | 6,000 |
04.10.24 19:03:45 | - | 5,990 |
04.10.24 19:03:25 | - | 5,992 |
04.10.24 19:03:21 | - | 5,990 |
04.10.24 19:02:26 | - | 5,992 |
04.10.24 19:02:04 | - | 5,990 |
04.10.24 19:01:40 | - | 5,992 |
04.10.24 19:01:33 | - | 5,990 |
04.10.24 19:01:30 | - | 5,992 |
04.10.24 19:01:17 | - | 5,990 |
04.10.24 19:00:34 | - | 5,982 |
04.10.24 19:00:33 | - | 5,976 |
04.10.24 19:00:30 | - | 5,990 |
04.10.24 18:59:45 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:44 | - | 5,990 |
04.10.24 18:59:39 | - | 6,000 |
04.10.24 18:59:35 | - | 5,990 |
04.10.24 18:59:24 | - | 5,982 |
04.10.24 18:59:23 | - | 5,988 |
04.10.24 18:59:20 | - | 5,992 |
04.10.24 18:59:19 | - | 5,990 |
04.10.24 18:59:14 | - | 5,992 |
04.10.24 18:59:05 | - | 5,990 |
04.10.24 18:57:52 | - | 5,992 |
04.10.24 18:56:35 | - | 5,992 |
04.10.24 18:56:00 | - | 5,990 |
04.10.24 18:55:59 | - | 5,990 |
04.10.24 18:54:35 | - | 5,980 |
04.10.24 18:54:33 | - | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:32 | - | 5,980 |
04.10.24 18:54:31 | - | 5,982 |
04.10.24 18:54:04 | - | 5,980 |
04.10.24 18:54:03 | - | 5,982 |
04.10.24 18:52:17 | - | 5,980 |
04.10.24 18:52:04 | - | 5,990 |
04.10.24 18:52:03 | - | 5,986 |
04.10.24 18:52:02 | - | 5,990 |
04.10.24 18:52:01 | - | 5,986 |
04.10.24 18:52:00 | - | 5,990 |
04.10.24 18:51:56 | - | 5,992 |
04.10.24 18:51:54 | - | 5,990 |
04.10.24 18:51:50 | - | 5,992 |
04.10.24 18:51:48 | - | 5,982 |
04.10.24 18:51:45 | - | 5,990 |