CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:51:39 | - | 1,690 |
20.11.24 17:36:19 | - | 1,690 |
20.11.24 15:09:59 | - | 1,670 |
20.11.24 14:00:03 | - | 1,655 |
20.11.24 13:42:36 | - | 1,655 |
20.11.24 12:48:56 | - | 1,675 |
20.11.24 10:38:15 | - | 1,655 |
20.11.24 09:55:12 | - | 1,655 |
20.11.24 09:02:08 | - | 1,685 |
20.11.24 08:34:32 | - | 1,690 |
20.11.24 07:32:02 | - | 1,690 |
19.11.24 21:58:04 | - | 1,690 |
19.11.24 20:20:51 | - | 1,690 |
19.11.24 20:20:51 | - | 1,690 |
19.11.24 20:20:46 | - | 1,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:53:04 | - | 1,690 |
19.11.24 17:53:03 | - | 1,695 |
19.11.24 17:53:02 | - | 1,700 |
19.11.24 17:37:17 | - | 1,705 |
19.11.24 17:16:13 | - | 1,690 |
19.11.24 16:29:56 | - | 1,685 |
19.11.24 16:04:24 | - | 1,685 |
19.11.24 15:40:00 | - | 1,700 |
19.11.24 15:34:35 | - | 1,700 |
19.11.24 15:08:54 | - | 1,700 |
19.11.24 15:00:07 | - | 1,700 |
19.11.24 13:34:31 | - | 1,715 |
19.11.24 13:34:11 | - | 1,740 |
19.11.24 13:31:16 | - | 1,705 |
19.11.24 13:17:04 | - | 1,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:20:15 | - | 1,705 |
19.11.24 12:04:31 | - | 1,685 |
19.11.24 11:19:34 | - | 1,685 |
19.11.24 11:19:05 | - | 1,685 |
19.11.24 09:02:34 | - | 1,725 |
19.11.24 08:51:04 | - | 1,705 |
19.11.24 08:00:21 | - | 1,705 |
19.11.24 07:32:02 | - | 1,705 |
18.11.24 21:58:04 | - | 1,700 |
18.11.24 19:10:31 | - | 1,705 |
18.11.24 19:10:29 | - | 1,710 |
18.11.24 19:08:37 | - | 1,705 |
18.11.24 19:08:35 | - | 1,710 |
18.11.24 19:08:35 | - | 1,710 |
18.11.24 18:41:22 | - | 1,705 |