CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:10 | - | 1,705 |
01.11.24 07:45:50 | - | 1,705 |
01.11.24 07:43:14 | - | 1,705 |
01.11.24 07:32:02 | - | 1,705 |
31.10.24 21:58:02 | - | 1,705 |
31.10.24 19:49:45 | - | 1,705 |
31.10.24 19:17:00 | - | 1,705 |
31.10.24 19:17:00 | - | 1,705 |
31.10.24 19:16:59 | - | 1,705 |
31.10.24 19:16:59 | - | 1,705 |
31.10.24 17:58:40 | - | 1,705 |
31.10.24 17:58:39 | - | 1,710 |
31.10.24 17:58:38 | - | 1,705 |
31.10.24 17:58:37 | - | 1,710 |
31.10.24 17:58:36 | - | 1,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:58:36 | - | 1,710 |
31.10.24 17:36:03 | - | 1,710 |
31.10.24 17:36:03 | - | 1,710 |
31.10.24 17:31:01 | - | 1,715 |
31.10.24 17:30:02 | - | 1,720 |
31.10.24 14:32:14 | - | 1,720 |
31.10.24 14:29:01 | - | 1,720 |
31.10.24 13:08:01 | - | 1,720 |
31.10.24 12:43:57 | - | 1,720 |
31.10.24 09:32:52 | - | 1,720 |
31.10.24 09:15:03 | - | 1,690 |
31.10.24 09:02:06 | - | 1,700 |
31.10.24 08:51:26 | - | 1,705 |
31.10.24 07:32:02 | - | 1,705 |
30.10.24 21:58:02 | - | 1,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:02 | - | 1,710 |
30.10.24 14:50:12 | - | 1,715 |
30.10.24 14:27:25 | - | 1,715 |
30.10.24 14:25:20 | - | 1,715 |
30.10.24 13:17:19 | - | 1,730 |
30.10.24 12:43:13 | - | 1,730 |
30.10.24 11:38:30 | - | 1,705 |
30.10.24 10:59:12 | - | 1,705 |
30.10.24 10:14:35 | - | 1,705 |
30.10.24 10:13:06 | - | 1,705 |
30.10.24 10:12:35 | - | 1,705 |
30.10.24 10:12:05 | - | 1,705 |
30.10.24 10:10:35 | - | 1,705 |
30.10.24 10:10:05 | - | 1,705 |
30.10.24 10:06:06 | - | 1,705 |