WW International
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:47 | 600 | 1,68 |
14.10.24 18:01:47 | 100 | 1,68 |
14.10.24 18:01:39 | 500 | 1,69 |
14.10.24 18:01:39 | 100 | 1,69 |
14.10.24 18:01:39 | 100 | 1,69 |
14.10.24 18:01:39 | 100 | 1,69 |
14.10.24 18:01:39 | 100 | 1,69 |
14.10.24 17:59:24 | 100 | 1,70 |
14.10.24 17:56:53 | 100 | 1,69 |
14.10.24 17:56:53 | 600 | 1,69 |
14.10.24 17:56:53 | 100 | 1,69 |
14.10.24 17:56:11 | 100 | 1,70 |
14.10.24 17:54:20 | 103 | 1,70 |
14.10.24 17:53:31 | 241 | 1,70 |
14.10.24 17:53:31 | 297 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:31 | 100 | 1,70 |
14.10.24 17:53:31 | 627 | 1,70 |
14.10.24 17:53:31 | 235 | 1,70 |
14.10.24 17:52:41 | 600 | 1,71 |
14.10.24 17:50:17 | 500 | 1,71 |
14.10.24 17:43:57 | 550 | 1,71 |
14.10.24 17:43:57 | 400 | 1,71 |
14.10.24 17:43:57 | 4,67 Tsd. | 1,71 |
14.10.24 17:43:57 | 300 | 1,71 |
14.10.24 17:43:57 | 263 | 1,71 |
14.10.24 17:43:57 | 737 | 1,71 |
14.10.24 17:43:35 | 100 | 1,72 |
14.10.24 17:38:17 | 100 | 1,72 |
14.10.24 17:38:15 | 100 | 1,72 |
14.10.24 17:38:15 | 100 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:15 | 100 | 1,72 |
14.10.24 17:38:03 | 100 | 1,72 |
14.10.24 17:38:03 | 100 | 1,72 |
14.10.24 17:38:02 | 100 | 1,72 |
14.10.24 17:38:00 | 100 | 1,72 |
14.10.24 17:37:34 | 200 | 1,72 |
14.10.24 17:37:34 | 282 | 1,72 |
14.10.24 17:37:29 | 100 | 1,73 |
14.10.24 17:37:29 | 200 | 1,72 |
14.10.24 17:37:29 | 250 | 1,72 |
14.10.24 17:37:29 | 200 | 1,72 |
14.10.24 17:34:45 | 700 | 1,72 |
14.10.24 17:34:45 | 152 | 1,72 |
14.10.24 17:34:44 | 500 | 1,72 |
14.10.24 17:34:44 | 2,03 Tsd. | 1,72 |