WW International
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:25 | 100 | 1,43 |
16.10.24 18:27:25 | 500 | 1,43 |
16.10.24 18:19:54 | 297 | 1,43 |
16.10.24 18:18:41 | 600 | 1,42 |
16.10.24 18:18:41 | 600 | 1,42 |
16.10.24 18:18:41 | 100 | 1,42 |
16.10.24 18:18:31 | 100 | 1,43 |
16.10.24 18:18:31 | 200 | 1,43 |
16.10.24 18:17:34 | 100 | 1,43 |
16.10.24 18:14:04 | 494 | 1,44 |
16.10.24 18:14:04 | 100 | 1,44 |
16.10.24 18:14:04 | 200 | 1,44 |
16.10.24 18:12:47 | 200 | 1,44 |
16.10.24 18:12:45 | 400 | 1,45 |
16.10.24 18:12:04 | 100 | 1,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:35 | 116 | 1,45 |
16.10.24 18:11:35 | 400 | 1,45 |
16.10.24 18:11:35 | 400 | 1,45 |
16.10.24 18:11:35 | 400 | 1,45 |
16.10.24 18:11:35 | 400 | 1,45 |
16.10.24 18:11:35 | 300 | 1,45 |
16.10.24 18:11:35 | 600 | 1,45 |
16.10.24 18:11:35 | 500 | 1,45 |
16.10.24 18:11:29 | 100 | 1,45 |
16.10.24 18:11:29 | 344 | 1,45 |
16.10.24 18:11:29 | 200 | 1,45 |
16.10.24 18:11:29 | 106 | 1,46 |
16.10.24 18:11:29 | 800 | 1,46 |
16.10.24 18:11:29 | 500 | 1,45 |
16.10.24 18:11:29 | 985 | 1,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:27 | 500 | 1,45 |
16.10.24 18:11:27 | 594 | 1,45 |
16.10.24 18:11:27 | 106 | 1,45 |
16.10.24 18:11:27 | 800 | 1,45 |
16.10.24 18:11:25 | 800 | 1,45 |
16.10.24 18:11:25 | 100 | 1,45 |
16.10.24 18:08:57 | 500 | 1,45 |
16.10.24 18:08:37 | 200 | 1,44 |
16.10.24 18:07:47 | 500 | 1,43 |
16.10.24 18:07:47 | 200 | 1,43 |
16.10.24 18:07:47 | 500 | 1,43 |
16.10.24 18:06:20 | 100 | 1,42 |
16.10.24 18:06:20 | 137 | 1,42 |
16.10.24 18:02:46 | 600 | 1,42 |
16.10.24 18:02:46 | 600 | 1,42 |