WW International
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | 100 | 1,44 |
15:47:12 | 100 | 1,43 |
15:47:12 | 100 | 1,43 |
15:47:12 | 100 | 1,43 |
15:46:28 | 150 | 1,42 |
15:46:28 | 100 | 1,42 |
15:46:22 | 100 | 1,42 |
15:46:05 | 100 | 1,42 |
15:45:49 | 100 | 1,41 |
15:45:31 | 500 | 1,41 |
15:45:31 | 400 | 1,41 |
15:45:31 | 200 | 1,41 |
15:45:31 | 400 | 1,41 |
15:45:31 | 400 | 1,41 |
15:45:31 | 100 | 1,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:31 | 200 | 1,42 |
15:45:17 | 100 | 1,41 |
15:45:10 | 100 | 1,41 |
15:44:17 | 100 | 1,40 |
15:44:17 | 100 | 1,40 |
15:42:21 | 100 | 1,40 |
15:41:20 | 100 | 1,40 |
15:41:20 | 100 | 1,40 |
15:41:20 | 700 | 1,40 |
15:41:16 | 100 | 1,40 |
15:40:17 | 100 | 1,39 |
15:40:17 | 100 | 1,39 |
15:38:45 | 100 | 1,38 |
15:38:45 | 100 | 1,38 |
15:38:34 | 100 | 1,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:49 | 100 | 1,37 |
15:35:49 | 100 | 1,37 |
15:35:49 | 600 | 1,37 |
15:35:49 | 600 | 1,37 |
15:35:49 | 100 | 1,37 |
15:35:49 | 100 | 1,37 |
15:35:22 | 161 | 1,38 |
15:35:22 | 100 | 1,38 |
15:35:22 | 100 | 1,38 |
15:34:54 | 100 | 1,40 |
15:34:54 | 400 | 1,40 |
15:34:54 | 100 | 1,40 |
15:33:51 | 400 | 1,41 |
15:33:51 | 100 | 1,41 |
15:33:42 | 100 | 1,41 |