WW International
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:55 | 100 | 1,97 |
11.10.24 18:15:14 | 400 | 1,97 |
11.10.24 18:15:14 | 800 | 1,97 |
11.10.24 18:15:14 | 900 | 1,97 |
11.10.24 18:15:14 | 600 | 1,97 |
11.10.24 18:15:14 | 500 | 1,97 |
11.10.24 18:14:37 | 3,02 Tsd. | 1,96 |
11.10.24 18:13:36 | 4,90 Tsd. | 1,96 |
11.10.24 18:13:34 | 1,99 Tsd. | 1,96 |
11.10.24 18:13:24 | 109 | 1,96 |
11.10.24 18:13:13 | 100 | 1,97 |
11.10.24 18:12:26 | 600 | 1,97 |
11.10.24 18:12:24 | 100 | 1,97 |
11.10.24 18:12:24 | 200 | 1,97 |
11.10.24 18:12:24 | 150 | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:24 | 100 | 1,97 |
11.10.24 18:12:24 | 150 | 1,97 |
11.10.24 18:12:24 | 100 | 1,97 |
11.10.24 18:12:24 | 119 | 1,97 |
11.10.24 18:12:01 | 100 | 1,98 |
11.10.24 18:11:13 | 100 | 1,98 |
11.10.24 18:10:02 | 100 | 1,98 |
11.10.24 18:09:09 | 100 | 1,98 |
11.10.24 18:06:41 | 109 | 1,97 |
11.10.24 18:06:41 | 775 | 1,98 |
11.10.24 18:06:41 | 125 | 1,98 |
11.10.24 18:05:57 | 100 | 1,98 |
11.10.24 18:05:57 | 100 | 1,98 |
11.10.24 18:05:57 | 100 | 1,98 |
11.10.24 18:04:50 | 301 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:50 | 110 | 1,99 |
11.10.24 18:01:44 | 200 | 1,99 |
11.10.24 18:01:32 | 400 | 1,99 |
11.10.24 18:01:32 | 200 | 1,99 |
11.10.24 18:01:27 | 100 | 1,98 |
11.10.24 18:01:27 | 100 | 1,98 |
11.10.24 18:01:27 | 100 | 1,98 |
11.10.24 18:01:27 | 200 | 1,98 |
11.10.24 18:01:27 | 200 | 1,98 |
11.10.24 18:01:23 | 200 | 1,98 |
11.10.24 17:59:49 | 100 | 1,97 |
11.10.24 17:59:49 | 100 | 1,97 |
11.10.24 17:59:49 | 100 | 1,97 |
11.10.24 17:59:49 | 100 | 1,97 |
11.10.24 17:59:49 | 100 | 1,97 |