WW International Inc
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:01 | 300 | 0,8735 |
19:06:01 | 800 | 0,8735 |
19:06:01 | 800 | 0,8735 |
19:04:40 | 280 | 0,8735 |
19:04:15 | 140 | 0,8706 |
19:04:05 | 100 | 0,8734 |
19:04:01 | 200 | 0,8706 |
19:03:58 | 100 | 0,8734 |
19:03:50 | 100 | 0,8734 |
19:03:50 | 500 | 0,8706 |
19:03:49 | 100 | 0,8734 |
19:03:49 | 100 | 0,8705 |
19:03:49 | 800 | 0,8706 |
19:03:47 | 100 | 0,8734 |
19:03:47 | 510 | 0,8705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:46 | 100 | 0,8734 |
19:03:45 | 600 | 0,8703 |
19:03:43 | 100 | 0,8734 |
19:03:42 | 100 | 0,8734 |
19:03:41 | 100 | 0,8733 |
19:03:40 | 100 | 0,8702 |
19:03:40 | 4,00 Tsd. | 0,8702 |
19:03:39 | 2,10 Tsd. | 0,8704 |
19:03:38 | 100 | 0,8683 |
19:03:38 | 514 | 0,8702 |
19:03:38 | 100 | 0,8702 |
19:03:38 | 100 | 0,8683 |
19:03:38 | 100 | 0,8683 |
19:03:38 | 100 | 0,8683 |
19:03:38 | 100 | 0,8683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:38 | 460 | 0,8683 |
19:03:38 | 470 | 0,8683 |
19:03:12 | 100 | 0,8683 |
19:02:54 | 3,68 Tsd. | 0,8738 |
19:02:54 | 168 | 0,8740 |
19:02:54 | 100 | 0,8702 |
19:02:54 | 7,55 Tsd. | 0,8741 |
19:02:54 | 100 | 0,8702 |
19:02:54 | 168 | 0,8741 |
19:02:54 | 572 | 0,8741 |
19:02:54 | 1,71 Tsd. | 0,8741 |
19:02:54 | 480 | 0,8706 |
19:02:54 | 520 | 0,8702 |
19:02:54 | 1,71 Tsd. | 0,8740 |
19:02:54 | 572 | 0,8740 |