SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:35 | - | 19,580 |
30.09.24 11:04:18 | - | 19,580 |
30.09.24 11:04:02 | - | 19,580 |
30.09.24 11:03:30 | - | 19,570 |
30.09.24 11:03:20 | - | 19,580 |
30.09.24 11:03:19 | - | 19,580 |
30.09.24 11:03:12 | - | 19,570 |
30.09.24 11:02:35 | - | 19,580 |
30.09.24 11:02:33 | - | 19,590 |
30.09.24 11:02:09 | - | 19,590 |
30.09.24 11:02:07 | - | 19,580 |
30.09.24 11:02:02 | - | 19,590 |
30.09.24 11:01:59 | - | 19,590 |
30.09.24 11:01:59 | - | 19,580 |
30.09.24 11:01:52 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:51 | - | 19,580 |
30.09.24 11:01:50 | - | 19,590 |
30.09.24 11:01:44 | - | 19,580 |
30.09.24 11:01:44 | - | 19,590 |
30.09.24 11:01:41 | - | 19,580 |
30.09.24 11:01:38 | - | 19,590 |
30.09.24 11:01:37 | - | 19,580 |
30.09.24 11:01:32 | - | 19,590 |
30.09.24 11:01:31 | - | 19,580 |
30.09.24 11:01:28 | - | 19,580 |
30.09.24 11:01:28 | - | 19,580 |
30.09.24 11:01:24 | - | 19,580 |
30.09.24 11:01:21 | - | 19,580 |
30.09.24 11:01:20 | - | 19,580 |
30.09.24 11:01:20 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:18 | - | 19,580 |
30.09.24 11:01:01 | - | 19,580 |
30.09.24 11:00:55 | - | 19,580 |
30.09.24 11:00:54 | - | 19,580 |
30.09.24 11:00:54 | - | 19,570 |
30.09.24 11:00:48 | - | 19,590 |
30.09.24 11:00:46 | - | 19,590 |
30.09.24 11:00:38 | - | 19,590 |
30.09.24 11:00:38 | - | 19,590 |
30.09.24 11:00:27 | - | 19,590 |
30.09.24 11:00:23 | - | 19,590 |
30.09.24 11:00:17 | - | 19,590 |
30.09.24 11:00:16 | - | 19,600 |
30.09.24 11:00:16 | - | 19,590 |
30.09.24 11:00:15 | - | 19,600 |