Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinterest Inc

WKN A2PGMG | ISIN US72352L1061 | Aktie

Factsheet

21.05.25 22:10

Bid: 31,8500 USD Size: 1.000 | Ask: 32,3700 USD Size: 100

32,2200 USD -0,12 % (-0,0400)

Zeit	Vol. Stk.	Kurs
21:45:06	900	32,2400
21:45:06	200	32,2400
21:45:05	100	32,2400
21:45:05	100	32,2400
21:45:04	100	32,2400
21:45:03	100	32,2400
21:45:03	100	32,2400
21:45:01	100	32,2450
21:45:00	200	32,2400
21:45:00	100	32,2400
21:45:00	100	32,2400
21:45:00	133	32,2450
21:45:00	200	32,2450
21:45:00	200	32,2400
21:45:00	100	32,2450

Zeit	Vol. Stk.	Kurs
21:45:00	100	32,2450
21:45:00	900	32,2400
21:45:00	200	32,2450
21:45:00	100	32,2350
21:45:00	100	32,2400
21:45:00	100	32,2450
21:45:00	100	32,2400
21:45:00	100	32,2400
21:45:00	200	32,2400
21:45:00	100	32,2400
21:45:00	200	32,2400
21:45:00	100	32,2400
21:45:00	100	32,2400
21:45:00	324	32,2400
21:45:00	714	32,2400

Zeit	Vol. Stk.	Kurs
21:44:52	100	32,2450
21:44:49	200	32,2400
21:44:49	156	32,2450
21:44:49	150	32,2450
21:44:49	150	32,2450
21:44:49	100	32,2400
21:44:49	100	32,2400
21:44:49	100	32,2400
21:44:49	162	32,2400
21:44:49	100	32,2400
21:44:49	100	32,2400
21:44:49	100	32,2400
21:44:49	100	32,2400
21:44:47	100	32,2400
21:44:40	200	32,2350