Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinterest Inc

WKN A2PGMG | ISIN US72352L1061 | Aktie

Factsheet

21.05.25 22:00

Bid: 31,9400 USD Size: 100 | Ask: 32,3800 USD Size: 100

32,2200 USD -0,12 % (-0,0400)

Zeit	Vol. Stk.	Kurs
21:45:47	100	32,2400
21:45:47	100	32,2400
21:45:47	200	32,2400
21:45:47	100	32,2400
21:45:47	100	32,2400
21:45:47	235	32,2400
21:45:47	100	32,2400
21:45:47	100	32,2400
21:45:47	100	32,2400
21:45:44	100	32,2400
21:45:43	100	32,2400
21:45:38	100	32,2450
21:45:33	200	32,2450
21:45:33	1,40 Tsd.	32,2450
21:45:32	100	32,2500

Zeit	Vol. Stk.	Kurs
21:45:30	100	32,2450
21:45:29	300	32,2450
21:45:29	411	32,2450
21:45:29	100	32,2450
21:45:29	100	32,2450
21:45:29	100	32,2450
21:45:28	100	32,2400
21:45:27	100	32,2400
21:45:27	200	32,2400
21:45:27	100	32,2400
21:45:27	300	32,2400
21:45:27	100	32,2400
21:45:27	310	32,2400
21:45:27	100	32,2400
21:45:27	100	32,2400

Zeit	Vol. Stk.	Kurs
21:45:26	100	32,2400
21:45:20	100	32,2350
21:45:17	100	32,2350
21:45:16	100	32,2350
21:45:11	200	32,2300
21:45:10	200	32,2350
21:45:10	200	32,2350
21:45:10	100	32,2350
21:45:09	100	32,2300
21:45:06	100	32,2400
21:45:06	190	32,2350
21:45:06	200	32,2400
21:45:06	100	32,2400
21:45:06	100	32,2400
21:45:06	900	32,2400