Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinterest Inc

WKN A2PGMG | ISIN US72352L1061 | Aktie

Factsheet

21.05.25 21:59

Bid: 32,2500 USD Size: 6.300 | Ask: 32,2600 USD Size: 300

32,2600 USD +0,00 % (+0,0000)

Zeit	Vol. Stk.	Kurs
21:46:24	100	32,2350
21:46:23	175	32,2350
21:46:23	100	32,2350
21:46:23	100	32,2350
21:46:23	200	32,2350
21:46:23	100	32,2350
21:46:23	200	32,2350
21:46:23	100	32,2350
21:46:23	200	32,2350
21:46:23	100	32,2350
21:46:14	240	32,2400
21:46:14	100	32,2400
21:46:14	100	32,2400
21:46:14	800	32,2400
21:46:14	100	32,2400

Zeit	Vol. Stk.	Kurs
21:46:14	100	32,2400
21:46:14	345	32,2400
21:46:14	569	32,2400
21:46:14	100	32,2400
21:46:14	100	32,2400
21:46:13	142	32,2450
21:46:12	100	32,2450
21:46:12	100	32,2450
21:46:12	338	32,2450
21:46:11	100	32,2450
21:46:11	100	32,2450
21:46:11	100	32,2450
21:46:11	100	32,2450
21:46:11	100	32,2450
21:46:11	100	32,2450

Zeit	Vol. Stk.	Kurs
21:46:11	200	32,2450
21:46:11	100	32,2450
21:46:11	100	32,2450
21:46:11	100	32,2450
21:46:11	100	32,2400
21:46:11	100	32,2400
21:46:11	100	32,2400
21:46:11	261	32,2400
21:46:11	139	32,2400
21:46:11	100	32,2400
21:46:11	261	32,2400
21:46:11	200	32,2400
21:46:11	100	32,2400
21:46:11	310	32,2400
21:46:10	100	32,2350