PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:26 | - | 232,200 |
06.06.25 19:02:26 | - | 232,100 |
06.06.25 19:02:17 | - | 232,200 |
06.06.25 19:02:17 | - | 232,200 |
06.06.25 19:02:16 | - | 232,100 |
06.06.25 19:02:06 | - | 232,200 |
06.06.25 19:02:06 | - | 232,200 |
06.06.25 19:02:02 | - | 232,200 |
06.06.25 19:02:00 | - | 232,200 |
06.06.25 19:01:53 | - | 232,100 |
06.06.25 19:01:50 | - | 232,200 |
06.06.25 19:01:46 | - | 232,100 |
06.06.25 19:01:46 | - | 232,200 |
06.06.25 19:01:40 | - | 232,200 |
06.06.25 19:01:28 | - | 232,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:27 | - | 232,200 |
06.06.25 19:01:25 | - | 232,100 |
06.06.25 19:01:18 | - | 232,200 |
06.06.25 19:01:18 | - | 232,100 |
06.06.25 19:01:16 | - | 232,000 |
06.06.25 19:01:07 | - | 232,000 |
06.06.25 19:01:00 | - | 232,100 |
06.06.25 19:00:01 | - | 232,000 |
06.06.25 18:59:59 | - | 232,000 |
06.06.25 18:59:57 | - | 232,000 |
06.06.25 18:59:17 | - | 231,900 |
06.06.25 18:59:15 | - | 231,900 |
06.06.25 18:59:14 | - | 232,000 |
06.06.25 18:59:13 | - | 231,900 |
06.06.25 18:59:12 | - | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:45 | - | 231,900 |
06.06.25 18:58:43 | - | 231,800 |
06.06.25 18:58:38 | - | 231,900 |
06.06.25 18:58:36 | - | 231,800 |
06.06.25 18:58:33 | - | 231,700 |
06.06.25 18:58:29 | - | 231,600 |
06.06.25 18:58:28 | - | 231,800 |
06.06.25 18:58:26 | - | 231,800 |
06.06.25 18:58:24 | - | 231,600 |
06.06.25 18:58:21 | - | 231,500 |
06.06.25 18:58:19 | - | 231,800 |
06.06.25 18:58:16 | - | 231,900 |
06.06.25 18:58:13 | - | 231,800 |
06.06.25 18:58:07 | - | 231,900 |
06.06.25 18:58:03 | - | 231,800 |