Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:49:36 | 100 | 83,2200 |
08.01.25 18:49:10 | 100 | 83,2300 |
08.01.25 18:49:01 | 392 | 83,2500 |
08.01.25 18:48:20 | 100 | 83,2500 |
08.01.25 18:48:20 | 100 | 83,2500 |
08.01.25 18:48:19 | 100 | 83,2300 |
08.01.25 18:48:19 | 100 | 83,2400 |
08.01.25 18:48:19 | 100 | 83,2300 |
08.01.25 18:48:19 | 100 | 83,2300 |
08.01.25 18:48:02 | 100 | 83,2550 |
08.01.25 18:47:53 | 100 | 83,2500 |
08.01.25 18:47:53 | 100 | 83,2600 |
08.01.25 18:47:53 | 100 | 83,2600 |
08.01.25 18:47:53 | 200 | 83,2600 |
08.01.25 18:47:53 | 100 | 83,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:47:47 | 100 | 83,2900 |
08.01.25 18:47:28 | 100 | 83,3000 |
08.01.25 18:47:28 | 100 | 83,3000 |
08.01.25 18:47:12 | 100 | 83,2800 |
08.01.25 18:46:09 | 100 | 83,2800 |
08.01.25 18:46:09 | 100 | 83,2600 |
08.01.25 18:46:07 | 100 | 83,2500 |
08.01.25 18:46:07 | 100 | 83,2500 |
08.01.25 18:46:07 | 228 | 83,2500 |
08.01.25 18:46:07 | 100 | 83,2500 |
08.01.25 18:45:32 | 100 | 83,2800 |
08.01.25 18:44:52 | 100 | 83,2600 |
08.01.25 18:44:52 | 100 | 83,2650 |
08.01.25 18:43:45 | 100 | 83,2700 |
08.01.25 18:43:45 | 100 | 83,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:43:37 | 100 | 83,2600 |
08.01.25 18:43:07 | 100 | 83,2550 |
08.01.25 18:43:00 | 100 | 83,2550 |
08.01.25 18:43:00 | 194 | 83,2400 |
08.01.25 18:42:45 | 100 | 83,2550 |
08.01.25 18:42:42 | 100 | 83,2550 |
08.01.25 18:42:42 | 100 | 83,2550 |
08.01.25 18:42:42 | 100 | 83,2550 |
08.01.25 18:42:42 | 100 | 83,2550 |
08.01.25 18:42:42 | 200 | 83,2550 |
08.01.25 18:42:08 | 100 | 83,2500 |
08.01.25 18:42:08 | 100 | 83,2500 |
08.01.25 18:42:08 | 100 | 83,2500 |
08.01.25 18:41:37 | 100 | 83,2401 |
08.01.25 18:41:18 | 100 | 83,2350 |