CI GAMES SE ZY -,01
WKN A0NJDD | ISIN PLCTINT00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:38 | - | 0,321 |
19.09.24 11:55:08 | - | 0,321 |
19.09.24 11:51:44 | - | 0,321 |
19.09.24 11:51:33 | - | 0,321 |
19.09.24 11:51:14 | - | 0,321 |
19.09.24 11:50:36 | - | 0,324 |
19.09.24 11:50:13 | - | 0,324 |
19.09.24 11:50:06 | - | 0,324 |
19.09.24 11:48:00 | - | 0,325 |
19.09.24 11:47:36 | - | 0,325 |
19.09.24 11:46:47 | - | 0,325 |
19.09.24 11:45:51 | - | 0,325 |
19.09.24 11:44:21 | - | 0,325 |
19.09.24 11:44:08 | - | 0,325 |
19.09.24 11:43:51 | - | 0,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:26 | - | 0,325 |
19.09.24 11:30:47 | - | 0,323 |
19.09.24 11:29:26 | - | 0,323 |
19.09.24 11:29:08 | - | 0,324 |
19.09.24 11:27:36 | - | 0,323 |
19.09.24 11:27:11 | - | 0,323 |
19.09.24 11:27:02 | - | 0,323 |
19.09.24 11:26:48 | - | 0,323 |
19.09.24 11:26:02 | - | 0,323 |
19.09.24 11:25:06 | - | 0,323 |
19.09.24 11:24:45 | - | 0,323 |
19.09.24 11:24:32 | - | 0,323 |
19.09.24 11:24:01 | - | 0,323 |
19.09.24 11:23:26 | - | 0,323 |
19.09.24 11:20:46 | - | 0,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:34 | - | 0,323 |
19.09.24 11:20:03 | - | 0,323 |
19.09.24 11:19:07 | - | 0,323 |
19.09.24 11:18:06 | - | 0,323 |
19.09.24 11:17:43 | - | 0,323 |
19.09.24 11:17:43 | - | 0,323 |
19.09.24 11:17:43 | - | 0,323 |
19.09.24 11:17:43 | - | 0,323 |
19.09.24 11:16:51 | - | 0,323 |
19.09.24 11:16:15 | - | 0,323 |
19.09.24 11:15:43 | - | 0,323 |
19.09.24 11:15:26 | - | 0,323 |
19.09.24 11:14:46 | - | 0,323 |
19.09.24 11:14:32 | - | 0,323 |
19.09.24 11:14:03 | - | 0,323 |