CI GAMES SE ZY -,01
WKN A0NJDD | ISIN PLCTINT00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:31 | - | 0,319 |
19.09.24 13:17:07 | - | 0,319 |
19.09.24 13:16:33 | - | 0,319 |
19.09.24 13:15:49 | - | 0,320 |
19.09.24 13:14:24 | - | 0,321 |
19.09.24 13:13:59 | - | 0,321 |
19.09.24 13:13:03 | - | 0,321 |
19.09.24 13:12:33 | - | 0,321 |
19.09.24 13:12:17 | - | 0,321 |
19.09.24 13:12:03 | - | 0,322 |
19.09.24 13:11:37 | - | 0,322 |
19.09.24 13:11:07 | - | 0,322 |
19.09.24 13:10:55 | - | 0,322 |
19.09.24 13:08:47 | - | 0,322 |
19.09.24 13:07:01 | - | 0,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:18 | - | 0,322 |
19.09.24 13:02:43 | - | 0,322 |
19.09.24 13:01:56 | - | 0,321 |
19.09.24 13:01:07 | - | 0,321 |
19.09.24 13:00:10 | - | 0,321 |
19.09.24 12:59:39 | - | 0,321 |
19.09.24 12:59:17 | - | 0,321 |
19.09.24 12:58:56 | - | 0,321 |
19.09.24 12:58:06 | - | 0,321 |
19.09.24 12:57:32 | - | 0,321 |
19.09.24 12:57:28 | - | 0,321 |
19.09.24 12:57:28 | - | 0,321 |
19.09.24 12:57:28 | - | 0,321 |
19.09.24 12:54:48 | - | 0,323 |
19.09.24 12:52:47 | - | 0,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:33 | - | 0,321 |
19.09.24 12:40:07 | - | 0,321 |
19.09.24 12:39:52 | - | 0,321 |
19.09.24 12:39:28 | - | 0,321 |
19.09.24 12:38:59 | - | 0,322 |
19.09.24 12:38:52 | - | 0,322 |
19.09.24 12:38:33 | - | 0,322 |
19.09.24 12:38:03 | - | 0,322 |
19.09.24 12:37:02 | - | 0,321 |
19.09.24 12:32:24 | - | 0,321 |
19.09.24 12:32:00 | - | 0,321 |
19.09.24 12:30:51 | - | 0,321 |
19.09.24 12:24:36 | - | 0,321 |
19.09.24 12:24:33 | - | 0,321 |
19.09.24 12:24:19 | - | 0,321 |