CI GAMES SE ZY -,01
WKN A0NJDD | ISIN PLCTINT00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:51 | - | 0,320 |
19.09.24 10:53:32 | - | 0,320 |
19.09.24 10:53:15 | - | 0,320 |
19.09.24 10:53:01 | - | 0,320 |
19.09.24 10:52:06 | - | 0,320 |
19.09.24 10:51:27 | - | 0,320 |
19.09.24 10:51:09 | - | 0,320 |
19.09.24 10:51:02 | - | 0,320 |
19.09.24 10:50:40 | - | 0,320 |
19.09.24 10:50:01 | - | 0,320 |
19.09.24 10:49:11 | - | 0,320 |
19.09.24 10:48:59 | - | 0,320 |
19.09.24 10:48:46 | - | 0,319 |
19.09.24 10:48:01 | - | 0,319 |
19.09.24 10:48:01 | - | 0,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:01 | - | 0,319 |
19.09.24 10:48:01 | - | 0,319 |
19.09.24 10:48:01 | - | 0,319 |
19.09.24 10:47:44 | - | 0,319 |
19.09.24 10:47:07 | - | 0,319 |
19.09.24 10:46:47 | - | 0,319 |
19.09.24 10:46:15 | - | 0,319 |
19.09.24 10:45:49 | - | 0,319 |
19.09.24 10:44:51 | - | 0,319 |
19.09.24 10:25:26 | - | 0,319 |
19.09.24 10:25:07 | - | 0,319 |
19.09.24 10:24:33 | - | 0,319 |
19.09.24 10:24:08 | - | 0,319 |
19.09.24 10:23:50 | - | 0,319 |
19.09.24 10:23:25 | - | 0,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:13 | - | 0,318 |
19.09.24 10:22:32 | - | 0,318 |
19.09.24 10:22:17 | - | 0,318 |
19.09.24 10:21:48 | - | 0,318 |
19.09.24 10:21:26 | - | 0,320 |
19.09.24 10:20:10 | - | 0,319 |
19.09.24 10:19:45 | - | 0,319 |
19.09.24 10:19:02 | - | 0,319 |
19.09.24 10:18:08 | - | 0,319 |
19.09.24 10:17:25 | - | 0,318 |
19.09.24 10:16:32 | - | 0,318 |
19.09.24 10:15:05 | - | 0,319 |
19.09.24 10:14:25 | - | 0,319 |
19.09.24 10:14:06 | - | 0,319 |
19.09.24 10:13:39 | - | 0,319 |