STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:12 | - | 210,00 |
07.10.24 09:08:12 | - | 210,00 |
07.10.24 09:05:12 | - | 210,00 |
07.10.24 09:02:12 | - | 210,00 |
07.10.24 08:59:12 | - | 210,00 |
07.10.24 08:56:11 | - | 210,00 |
07.10.24 08:53:11 | - | 210,00 |
07.10.24 08:50:11 | - | 210,00 |
07.10.24 08:47:10 | - | 210,00 |
07.10.24 08:44:10 | - | 210,00 |
07.10.24 08:41:10 | - | 210,00 |
07.10.24 08:38:09 | - | 210,00 |
07.10.24 08:35:09 | - | 210,00 |
07.10.24 08:32:09 | - | 210,00 |
07.10.24 08:29:09 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:26:08 | - | 210,00 |
07.10.24 08:23:08 | - | 210,00 |
07.10.24 08:20:08 | - | 210,00 |
07.10.24 08:17:07 | - | 210,00 |
07.10.24 08:14:07 | - | 210,00 |
07.10.24 08:11:07 | - | 210,00 |
07.10.24 08:08:06 | - | 210,00 |
07.10.24 08:05:06 | - | 210,00 |
07.10.24 08:02:06 | - | 210,00 |
07.10.24 08:00:20 | - | 210,00 |
07.10.24 07:59:06 | - | 210,00 |
07.10.24 07:56:05 | - | 210,00 |
07.10.24 07:53:05 | - | 210,00 |
07.10.24 07:50:05 | - | 210,00 |
07.10.24 07:47:05 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:44:04 | - | 210,00 |
07.10.24 07:41:04 | - | 210,00 |
07.10.24 07:38:04 | - | 210,00 |
07.10.24 07:35:03 | - | 210,00 |
07.10.24 07:32:02 | - | 210,00 |
07.10.24 07:29:42 | - | 208,00 |
07.10.24 07:26:42 | - | 208,00 |
07.10.24 07:23:42 | - | 208,00 |
07.10.24 07:20:42 | - | 208,00 |
07.10.24 07:17:41 | - | 208,00 |
07.10.24 07:14:41 | - | 208,00 |
07.10.24 07:11:41 | - | 208,00 |
07.10.24 07:08:40 | - | 208,00 |
06.10.24 19:03:43 | - | 208,00 |
06.10.24 19:03:43 | - | 208,00 |