STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:30 | - | 210,00 |
07.10.24 10:57:30 | - | 210,00 |
07.10.24 10:54:30 | - | 210,00 |
07.10.24 10:51:29 | - | 210,00 |
07.10.24 10:48:29 | - | 210,00 |
07.10.24 10:45:29 | - | 210,00 |
07.10.24 10:42:29 | - | 210,00 |
07.10.24 10:39:28 | - | 210,00 |
07.10.24 10:36:28 | - | 210,00 |
07.10.24 10:33:28 | - | 210,00 |
07.10.24 10:30:27 | - | 210,00 |
07.10.24 10:30:22 | - | 208,00 |
07.10.24 10:27:23 | - | 210,00 |
07.10.24 10:24:22 | - | 210,00 |
07.10.24 10:21:22 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:22 | - | 210,00 |
07.10.24 10:15:22 | - | 210,00 |
07.10.24 10:12:21 | - | 210,00 |
07.10.24 10:09:21 | - | 210,00 |
07.10.24 10:06:21 | - | 210,00 |
07.10.24 10:03:21 | - | 210,00 |
07.10.24 10:03:13 | - | 208,00 |
07.10.24 10:02:29 | - | 210,00 |
07.10.24 10:01:57 | - | 208,00 |
07.10.24 09:58:57 | - | 208,00 |
07.10.24 09:55:57 | - | 208,00 |
07.10.24 09:52:56 | - | 208,00 |
07.10.24 09:51:46 | - | 210,00 |
07.10.24 09:49:32 | - | 208,00 |
07.10.24 09:47:10 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:30 | - | 208,00 |
07.10.24 09:43:30 | - | 208,00 |
07.10.24 09:40:30 | - | 208,00 |
07.10.24 09:37:29 | - | 208,00 |
07.10.24 09:37:09 | - | 210,00 |
07.10.24 09:36:58 | - | 208,00 |
07.10.24 09:36:09 | - | 210,00 |
07.10.24 09:33:09 | - | 210,00 |
07.10.24 09:30:09 | - | 210,00 |
07.10.24 09:28:25 | - | 208,00 |
07.10.24 09:28:16 | - | 210,00 |
07.10.24 09:28:07 | - | 208,00 |
07.10.24 09:26:39 | - | 210,00 |
07.10.24 09:26:37 | - | 208,00 |
07.10.24 09:26:13 | - | 210,00 |