CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 114,000 |
08:02:39 | 0 | 115,000 |
17.10.24 21:41:36 | 0 | 115,000 |
17.10.24 20:35:55 | 0 | 115,000 |
17.10.24 19:23:21 | 0 | 115,000 |
17.10.24 16:24:32 | 0 | 114,000 |
17.10.24 16:10:52 | 0 | 113,000 |
17.10.24 08:01:19 | 0 | 114,000 |
16.10.24 21:53:33 | 0 | 114,000 |
16.10.24 21:32:57 | 0 | 114,000 |
16.10.24 20:55:10 | 0 | 114,000 |
16.10.24 20:12:10 | 0 | 114,000 |
16.10.24 11:38:09 | 0 | 112,000 |
16.10.24 08:02:06 | 0 | 112,000 |
15.10.24 16:45:03 | 0 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:55 | 0 | 112,000 |
14.10.24 08:07:27 | 0 | 111,000 |
11.10.24 21:21:51 | 0 | 111,000 |
11.10.24 16:24:57 | 0 | 111,000 |
11.10.24 11:12:30 | 0 | 109,000 |
11.10.24 11:08:50 | 0 | 109,000 |
11.10.24 08:00:24 | 0 | 109,000 |
10.10.24 21:26:27 | 0 | 109,000 |
10.10.24 20:25:07 | 0 | 109,000 |
10.10.24 19:23:12 | 0 | 109,000 |
10.10.24 08:00:31 | 0 | 110,000 |
09.10.24 21:45:51 | 0 | 110,000 |
09.10.24 20:37:59 | 0 | 110,000 |
09.10.24 18:21:00 | 0 | 110,000 |
09.10.24 17:25:16 | 0 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:34 | 0 | 110,000 |
09.10.24 08:01:27 | 0 | 110,000 |
08.10.24 21:31:16 | 0 | 110,000 |
08.10.24 15:36:45 | 0 | 109,000 |
08.10.24 13:18:50 | 0 | 108,000 |
08.10.24 08:02:11 | 0 | 108,000 |
07.10.24 21:38:07 | 0 | 108,000 |
07.10.24 14:13:40 | 0 | 109,000 |
07.10.24 08:09:24 | 0 | 110,000 |
04.10.24 20:15:27 | 0 | 110,000 |
04.10.24 19:12:48 | 0 | 110,000 |
04.10.24 08:03:38 | 0 | 111,000 |
03.10.24 19:29:17 | 0 | 109,000 |
03.10.24 19:01:30 | 0 | 110,000 |
03.10.24 08:04:54 | 0 | 113,000 |