SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:09:15 | - | 66,590 |
24.01.25 21:09:04 | - | 66,600 |
24.01.25 21:09:03 | - | 66,590 |
24.01.25 21:08:14 | - | 66,580 |
24.01.25 21:08:10 | - | 66,570 |
24.01.25 21:08:05 | - | 66,580 |
24.01.25 21:08:05 | - | 66,580 |
24.01.25 21:08:04 | - | 66,570 |
24.01.25 21:08:04 | - | 66,570 |
24.01.25 21:08:00 | - | 66,580 |
24.01.25 21:08:00 | - | 66,580 |
24.01.25 21:08:00 | - | 66,580 |
24.01.25 21:07:59 | - | 66,570 |
24.01.25 21:07:59 | - | 66,570 |
24.01.25 21:07:58 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:07:30 | - | 66,530 |
24.01.25 21:07:29 | - | 66,520 |
24.01.25 21:07:29 | - | 66,520 |
24.01.25 21:07:28 | - | 66,530 |
24.01.25 21:07:25 | - | 66,500 |
24.01.25 21:07:03 | - | 66,510 |
24.01.25 21:07:01 | - | 66,520 |
24.01.25 21:06:28 | - | 66,530 |
24.01.25 21:06:18 | - | 66,540 |
24.01.25 21:06:12 | - | 66,540 |
24.01.25 21:06:06 | - | 66,530 |
24.01.25 21:05:36 | - | 66,540 |
24.01.25 21:04:57 | - | 66,550 |
24.01.25 21:04:57 | - | 66,550 |
24.01.25 21:04:57 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:04:55 | - | 66,530 |
24.01.25 21:04:55 | - | 66,530 |
24.01.25 21:04:52 | - | 66,520 |
24.01.25 21:04:51 | - | 66,520 |
24.01.25 21:04:50 | - | 66,530 |
24.01.25 21:04:49 | - | 66,520 |
24.01.25 21:04:48 | - | 66,530 |
24.01.25 21:04:45 | - | 66,560 |
24.01.25 21:04:43 | - | 66,540 |
24.01.25 21:04:39 | - | 66,530 |
24.01.25 21:04:38 | - | 66,520 |
24.01.25 21:03:49 | - | 66,540 |
24.01.25 21:03:45 | - | 66,550 |
24.01.25 21:03:42 | - | 66,540 |
24.01.25 21:03:32 | - | 66,530 |