SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:24:19 | - | 67,680 |
23.01.25 18:24:18 | - | 67,690 |
23.01.25 18:24:17 | - | 67,680 |
23.01.25 18:24:17 | - | 67,680 |
23.01.25 18:24:16 | - | 67,690 |
23.01.25 18:24:15 | - | 67,680 |
23.01.25 18:24:12 | - | 67,660 |
23.01.25 18:24:11 | - | 67,670 |
23.01.25 18:24:05 | - | 67,660 |
23.01.25 18:24:04 | - | 67,660 |
23.01.25 18:24:00 | - | 67,650 |
23.01.25 18:23:59 | - | 67,660 |
23.01.25 18:23:58 | - | 67,650 |
23.01.25 18:23:36 | - | 67,640 |
23.01.25 18:23:27 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:23:27 | - | 67,640 |
23.01.25 18:23:22 | - | 67,650 |
23.01.25 18:23:21 | - | 67,640 |
23.01.25 18:23:18 | - | 67,650 |
23.01.25 18:23:18 | - | 67,650 |
23.01.25 18:23:17 | - | 67,640 |
23.01.25 18:23:16 | - | 67,650 |
23.01.25 18:23:14 | - | 67,640 |
23.01.25 18:23:13 | - | 67,640 |
23.01.25 18:23:09 | - | 67,630 |
23.01.25 18:23:06 | - | 67,620 |
23.01.25 18:23:05 | - | 67,630 |
23.01.25 18:23:04 | - | 67,630 |
23.01.25 18:22:58 | - | 67,630 |
23.01.25 18:22:56 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:22:56 | - | 67,640 |
23.01.25 18:22:56 | - | 67,640 |
23.01.25 18:22:52 | - | 67,630 |
23.01.25 18:22:45 | - | 67,620 |
23.01.25 18:22:38 | - | 67,600 |
23.01.25 18:22:37 | - | 67,600 |
23.01.25 18:22:37 | - | 67,600 |
23.01.25 18:22:36 | - | 67,610 |
23.01.25 18:22:32 | - | 67,600 |
23.01.25 18:22:31 | - | 67,610 |
23.01.25 18:22:23 | - | 67,640 |
23.01.25 18:22:22 | - | 67,650 |
23.01.25 18:22:21 | - | 67,650 |
23.01.25 18:22:16 | - | 67,650 |
23.01.25 18:22:13 | - | 67,650 |