SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:34:58 | - | 67,710 |
23.01.25 19:34:56 | - | 67,720 |
23.01.25 19:34:51 | - | 67,730 |
23.01.25 19:34:50 | - | 67,740 |
23.01.25 19:34:35 | - | 67,760 |
23.01.25 19:34:35 | - | 67,760 |
23.01.25 19:34:29 | - | 67,770 |
23.01.25 19:34:28 | - | 67,770 |
23.01.25 19:34:27 | - | 67,770 |
23.01.25 19:34:25 | - | 67,780 |
23.01.25 19:34:25 | - | 67,780 |
23.01.25 19:34:22 | - | 67,790 |
23.01.25 19:34:22 | - | 67,790 |
23.01.25 19:34:08 | - | 67,800 |
23.01.25 19:34:05 | - | 67,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:34:04 | - | 67,800 |
23.01.25 19:34:03 | - | 67,800 |
23.01.25 19:33:32 | - | 67,770 |
23.01.25 19:33:30 | - | 67,780 |
23.01.25 19:33:15 | - | 67,790 |
23.01.25 19:33:12 | - | 67,800 |
23.01.25 19:33:03 | - | 67,810 |
23.01.25 19:32:59 | - | 67,800 |
23.01.25 19:32:58 | - | 67,810 |
23.01.25 19:32:52 | - | 67,800 |
23.01.25 19:32:49 | - | 67,790 |
23.01.25 19:32:49 | - | 67,790 |
23.01.25 19:32:44 | - | 67,800 |
23.01.25 19:32:39 | - | 67,780 |
23.01.25 19:32:39 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:32:36 | - | 67,790 |
23.01.25 19:32:35 | - | 67,780 |
23.01.25 19:32:03 | - | 67,790 |
23.01.25 19:32:03 | - | 67,790 |
23.01.25 19:32:02 | - | 67,800 |
23.01.25 19:32:01 | - | 67,790 |
23.01.25 19:31:50 | - | 67,800 |
23.01.25 19:31:46 | - | 67,810 |
23.01.25 19:31:36 | - | 67,800 |
23.01.25 19:31:32 | - | 67,800 |
23.01.25 19:31:26 | - | 67,770 |
23.01.25 19:31:26 | - | 67,770 |
23.01.25 19:31:25 | - | 67,770 |
23.01.25 19:31:19 | - | 67,760 |
23.01.25 19:31:19 | - | 67,760 |