SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:11:31 | - | 65,170 |
07.02.25 21:11:31 | - | 65,170 |
07.02.25 21:11:28 | - | 65,180 |
07.02.25 21:11:28 | - | 65,180 |
07.02.25 21:11:25 | - | 65,170 |
07.02.25 21:11:23 | - | 65,170 |
07.02.25 21:11:23 | - | 65,170 |
07.02.25 21:11:22 | - | 65,180 |
07.02.25 21:11:15 | - | 65,190 |
07.02.25 21:11:06 | - | 65,200 |
07.02.25 21:10:57 | - | 65,210 |
07.02.25 21:10:30 | - | 65,220 |
07.02.25 21:10:25 | - | 65,210 |
07.02.25 21:10:03 | - | 65,240 |
07.02.25 21:10:02 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:09:55 | - | 65,240 |
07.02.25 21:09:31 | - | 65,240 |
07.02.25 21:09:30 | - | 65,230 |
07.02.25 21:09:18 | - | 65,240 |
07.02.25 21:09:13 | - | 65,230 |
07.02.25 21:09:12 | - | 65,200 |
07.02.25 21:09:12 | - | 65,200 |
07.02.25 21:09:10 | - | 65,200 |
07.02.25 21:08:59 | - | 65,210 |
07.02.25 21:08:58 | - | 65,200 |
07.02.25 21:08:52 | - | 65,210 |
07.02.25 21:08:50 | - | 65,200 |
07.02.25 21:08:25 | - | 65,210 |
07.02.25 21:08:24 | - | 65,200 |
07.02.25 21:08:15 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:08:13 | - | 65,200 |
07.02.25 21:08:02 | - | 65,180 |
07.02.25 21:08:00 | - | 65,190 |
07.02.25 21:08:00 | - | 65,190 |
07.02.25 21:07:59 | - | 65,190 |
07.02.25 21:07:51 | - | 65,170 |
07.02.25 21:07:46 | - | 65,180 |
07.02.25 21:07:45 | - | 65,170 |
07.02.25 21:07:44 | - | 65,180 |
07.02.25 21:07:44 | - | 65,180 |
07.02.25 21:07:44 | - | 65,180 |
07.02.25 21:07:13 | - | 65,170 |
07.02.25 21:07:12 | - | 65,180 |
07.02.25 21:06:59 | - | 65,170 |
07.02.25 21:06:57 | - | 65,160 |