SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:15:49 | - | 63,570 |
14.01.25 18:15:40 | - | 63,570 |
14.01.25 18:15:22 | - | 63,580 |
14.01.25 18:14:57 | - | 63,560 |
14.01.25 18:14:26 | - | 63,570 |
14.01.25 18:14:18 | - | 63,600 |
14.01.25 18:13:57 | - | 63,620 |
14.01.25 18:13:47 | - | 63,600 |
14.01.25 18:13:46 | - | 63,600 |
14.01.25 18:13:41 | - | 63,600 |
14.01.25 18:13:39 | - | 63,590 |
14.01.25 18:13:27 | - | 63,590 |
14.01.25 18:13:23 | - | 63,590 |
14.01.25 18:13:13 | - | 63,580 |
14.01.25 18:13:12 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:13:11 | - | 63,580 |
14.01.25 18:13:03 | - | 63,570 |
14.01.25 18:12:53 | - | 63,580 |
14.01.25 18:12:50 | - | 63,590 |
14.01.25 18:12:27 | - | 63,590 |
14.01.25 18:12:20 | - | 63,590 |
14.01.25 18:11:48 | - | 63,600 |
14.01.25 18:11:39 | - | 63,580 |
14.01.25 18:11:09 | - | 63,550 |
14.01.25 18:11:05 | - | 63,550 |
14.01.25 18:10:55 | - | 63,530 |
14.01.25 18:10:39 | - | 63,540 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:35 | - | 63,530 |
14.01.25 18:10:27 | - | 63,530 |
14.01.25 18:10:09 | - | 63,550 |
14.01.25 18:10:00 | - | 63,520 |
14.01.25 18:09:57 | - | 63,520 |
14.01.25 18:09:54 | - | 63,530 |
14.01.25 18:09:52 | - | 63,520 |