VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:01 | - | 196,200 |
13.09.24 18:19:35 | - | 196,200 |
13.09.24 18:18:59 | - | 196,200 |
13.09.24 18:18:53 | - | 196,150 |
13.09.24 18:18:38 | - | 196,200 |
13.09.24 18:18:29 | - | 196,200 |
13.09.24 18:18:21 | - | 196,200 |
13.09.24 18:17:55 | - | 196,200 |
13.09.24 18:17:35 | - | 196,150 |
13.09.24 18:17:28 | - | 196,150 |
13.09.24 18:17:13 | - | 196,200 |
13.09.24 18:17:01 | - | 196,150 |
13.09.24 18:16:58 | - | 196,100 |
13.09.24 18:16:53 | - | 196,100 |
13.09.24 18:16:02 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:55 | - | 196,050 |
13.09.24 18:14:47 | - | 196,150 |
13.09.24 18:14:25 | - | 196,150 |
13.09.24 18:14:23 | - | 196,100 |
13.09.24 18:14:20 | - | 196,200 |
13.09.24 18:13:29 | - | 196,300 |
13.09.24 18:12:54 | - | 196,400 |
13.09.24 18:12:43 | - | 196,400 |
13.09.24 18:12:34 | - | 196,400 |
13.09.24 18:12:33 | - | 196,450 |
13.09.24 18:12:30 | - | 196,400 |
13.09.24 18:12:20 | - | 196,600 |
13.09.24 18:12:18 | - | 196,550 |
13.09.24 18:11:58 | - | 196,550 |
13.09.24 18:11:40 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:16 | - | 196,450 |
13.09.24 18:11:13 | - | 196,450 |
13.09.24 18:11:07 | - | 196,450 |
13.09.24 18:11:06 | - | 196,400 |
13.09.24 18:11:01 | - | 196,350 |
13.09.24 18:10:51 | - | 196,350 |
13.09.24 18:10:26 | - | 196,350 |
13.09.24 18:10:14 | - | 196,350 |
13.09.24 18:10:14 | - | 196,400 |
13.09.24 18:10:13 | - | 196,550 |
13.09.24 18:10:12 | - | 196,500 |
13.09.24 18:10:11 | - | 196,550 |
13.09.24 18:10:06 | - | 196,750 |
13.09.24 18:09:23 | - | 196,800 |
13.09.24 18:09:21 | - | 196,800 |