VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:21 | - | 197,100 |
13.09.24 16:36:45 | - | 197,050 |
13.09.24 16:36:40 | - | 197,000 |
13.09.24 16:36:36 | - | 196,950 |
13.09.24 16:36:27 | - | 196,900 |
13.09.24 16:36:26 | - | 196,900 |
13.09.24 16:36:20 | - | 196,850 |
13.09.24 16:36:18 | - | 196,900 |
13.09.24 16:36:09 | - | 196,850 |
13.09.24 16:36:06 | - | 196,750 |
13.09.24 16:36:02 | - | 196,700 |
13.09.24 16:35:59 | - | 196,700 |
13.09.24 16:35:54 | - | 196,650 |
13.09.24 16:35:45 | - | 196,600 |
13.09.24 16:35:43 | - | 196,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:31 | - | 196,700 |
13.09.24 16:35:16 | - | 196,700 |
13.09.24 16:34:59 | - | 196,650 |
13.09.24 16:34:40 | - | 196,650 |
13.09.24 16:34:26 | - | 196,600 |
13.09.24 16:34:23 | - | 196,650 |
13.09.24 16:32:55 | - | 196,600 |
13.09.24 16:32:29 | - | 196,500 |
13.09.24 16:32:27 | - | 196,500 |
13.09.24 16:32:26 | - | 196,500 |
13.09.24 16:31:07 | - | 196,250 |
13.09.24 16:31:06 | - | 196,350 |
13.09.24 16:30:59 | - | 196,500 |
13.09.24 16:30:51 | - | 196,500 |
13.09.24 16:30:46 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:44 | - | 196,450 |
13.09.24 16:30:41 | - | 196,500 |
13.09.24 16:30:38 | - | 196,450 |
13.09.24 16:30:37 | - | 196,450 |
13.09.24 16:30:36 | - | 196,700 |
13.09.24 16:30:32 | - | 196,700 |
13.09.24 16:30:29 | - | 196,750 |
13.09.24 16:30:24 | - | 196,750 |
13.09.24 16:30:01 | - | 196,750 |
13.09.24 16:29:46 | - | 196,950 |
13.09.24 16:29:23 | - | 196,850 |
13.09.24 16:28:55 | - | 196,750 |
13.09.24 16:28:15 | - | 196,650 |
13.09.24 16:28:08 | - | 196,800 |
13.09.24 16:27:05 | - | 196,850 |