VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:47 | - | 199,250 |
12.09.24 20:31:38 | - | 199,200 |
12.09.24 20:31:36 | - | 199,150 |
12.09.24 20:31:34 | - | 199,200 |
12.09.24 20:29:46 | - | 199,300 |
12.09.24 20:29:28 | - | 199,250 |
12.09.24 20:29:23 | - | 199,300 |
12.09.24 20:28:53 | - | 199,300 |
12.09.24 20:28:52 | - | 199,250 |
12.09.24 20:28:39 | - | 199,350 |
12.09.24 20:26:25 | - | 199,350 |
12.09.24 20:25:48 | - | 199,300 |
12.09.24 20:25:41 | - | 199,250 |
12.09.24 20:24:53 | - | 199,500 |
12.09.24 20:24:45 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:44 | - | 199,450 |
12.09.24 20:23:54 | - | 199,500 |
12.09.24 20:23:52 | - | 199,450 |
12.09.24 20:23:51 | - | 199,500 |
12.09.24 20:23:47 | - | 199,450 |
12.09.24 20:23:45 | - | 199,600 |
12.09.24 20:23:43 | - | 199,550 |
12.09.24 20:19:48 | - | 199,650 |
12.09.24 20:19:47 | - | 199,600 |
12.09.24 20:19:46 | - | 199,700 |
12.09.24 20:19:45 | - | 199,850 |
12.09.24 20:19:34 | - | 199,900 |
12.09.24 20:19:00 | - | 199,950 |
12.09.24 20:18:38 | - | 199,850 |
12.09.24 20:18:33 | - | 199,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:32 | - | 199,850 |
12.09.24 20:18:30 | - | 199,900 |
12.09.24 20:18:11 | - | 199,950 |
12.09.24 20:18:09 | - | 199,950 |
12.09.24 20:18:06 | - | 199,950 |
12.09.24 20:17:48 | - | 199,850 |
12.09.24 20:17:47 | - | 199,900 |
12.09.24 20:17:45 | - | 199,850 |
12.09.24 20:17:44 | - | 199,800 |
12.09.24 20:17:27 | - | 199,850 |
12.09.24 20:17:25 | - | 199,800 |
12.09.24 20:17:14 | - | 199,900 |
12.09.24 20:16:58 | - | 199,950 |
12.09.24 20:14:43 | - | 200,100 |
12.09.24 20:13:46 | - | 200,200 |