VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:46 | - | 197,950 |
13.09.24 07:52:48 | - | 198,000 |
12.09.24 21:59:58 | - | 198,400 |
12.09.24 21:59:52 | - | 198,400 |
12.09.24 21:59:45 | - | 198,450 |
12.09.24 21:59:33 | - | 198,400 |
12.09.24 21:59:26 | - | 198,350 |
12.09.24 21:59:25 | - | 198,400 |
12.09.24 21:59:22 | - | 198,400 |
12.09.24 21:59:07 | - | 198,350 |
12.09.24 21:59:00 | - | 198,300 |
12.09.24 21:58:59 | - | 198,300 |
12.09.24 21:58:58 | - | 198,300 |
12.09.24 21:58:52 | - | 198,250 |
12.09.24 21:58:51 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:48 | - | 198,200 |
12.09.24 21:58:20 | - | 198,150 |
12.09.24 21:58:15 | - | 198,250 |
12.09.24 21:58:12 | - | 198,250 |
12.09.24 21:58:08 | - | 198,200 |
12.09.24 21:58:06 | - | 198,200 |
12.09.24 21:58:05 | - | 198,150 |
12.09.24 21:57:55 | - | 198,050 |
12.09.24 21:57:51 | - | 198,000 |
12.09.24 21:57:48 | - | 198,000 |
12.09.24 21:57:46 | - | 198,050 |
12.09.24 21:57:44 | - | 198,150 |
12.09.24 21:57:37 | - | 198,150 |
12.09.24 21:57:30 | - | 198,150 |
12.09.24 21:57:26 | - | 198,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:26 | - | 198,200 |
12.09.24 21:57:20 | - | 198,100 |
12.09.24 21:57:14 | - | 198,050 |
12.09.24 21:57:11 | - | 198,000 |
12.09.24 21:57:00 | - | 197,950 |
12.09.24 21:56:55 | - | 197,950 |
12.09.24 21:56:49 | - | 198,000 |
12.09.24 21:56:43 | - | 197,950 |
12.09.24 21:56:25 | - | 198,000 |
12.09.24 21:56:20 | - | 198,050 |
12.09.24 21:56:19 | - | 198,050 |
12.09.24 21:56:15 | - | 198,000 |
12.09.24 21:56:13 | - | 197,950 |
12.09.24 21:56:08 | - | 197,950 |
12.09.24 21:56:07 | - | 197,900 |