VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:54 | - | 197,950 |
13.09.24 15:54:37 | - | 198,000 |
13.09.24 15:54:33 | - | 197,950 |
13.09.24 15:54:30 | - | 198,000 |
13.09.24 15:54:24 | - | 197,950 |
13.09.24 15:54:17 | - | 197,950 |
13.09.24 15:54:16 | - | 197,900 |
13.09.24 15:53:47 | - | 197,900 |
13.09.24 15:53:36 | - | 197,850 |
13.09.24 15:53:27 | - | 197,900 |
13.09.24 15:53:22 | - | 197,850 |
13.09.24 15:53:21 | - | 197,850 |
13.09.24 15:51:42 | - | 197,850 |
13.09.24 15:51:26 | - | 198,050 |
13.09.24 15:51:07 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:01 | - | 198,050 |
13.09.24 15:50:24 | - | 198,000 |
13.09.24 15:50:16 | - | 197,950 |
13.09.24 15:49:57 | - | 197,950 |
13.09.24 15:49:44 | - | 197,900 |
13.09.24 15:49:42 | - | 197,850 |
13.09.24 15:49:28 | - | 197,900 |
13.09.24 15:49:13 | - | 197,850 |
13.09.24 15:49:01 | - | 197,850 |
13.09.24 15:48:55 | - | 197,800 |
13.09.24 15:48:52 | - | 197,850 |
13.09.24 15:48:52 | - | 197,800 |
13.09.24 15:48:18 | - | 197,700 |
13.09.24 15:48:07 | - | 197,600 |
13.09.24 15:48:03 | - | 197,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:02 | - | 197,600 |
13.09.24 15:47:55 | - | 197,600 |
13.09.24 15:47:53 | - | 197,600 |
13.09.24 15:47:44 | - | 197,600 |
13.09.24 15:47:39 | - | 197,550 |
13.09.24 15:47:34 | - | 197,600 |
13.09.24 15:47:18 | - | 197,550 |
13.09.24 15:47:15 | - | 197,550 |
13.09.24 15:47:10 | - | 197,550 |
13.09.24 15:47:02 | - | 197,600 |
13.09.24 15:46:59 | - | 197,600 |
13.09.24 15:46:55 | - | 197,550 |
13.09.24 15:46:09 | - | 196,850 |
13.09.24 15:46:07 | - | 196,750 |
13.09.24 15:45:17 | - | 196,700 |