VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:45 | - | 198,350 |
13.09.24 14:05:43 | - | 198,200 |
13.09.24 14:05:39 | - | 198,150 |
13.09.24 14:04:19 | - | 198,200 |
13.09.24 14:02:08 | - | 198,250 |
13.09.24 14:01:17 | - | 198,200 |
13.09.24 14:00:23 | - | 198,200 |
13.09.24 13:57:02 | - | 198,200 |
13.09.24 13:56:05 | - | 198,200 |
13.09.24 13:55:53 | - | 198,200 |
13.09.24 13:55:48 | - | 198,200 |
13.09.24 13:55:12 | - | 198,150 |
13.09.24 13:54:51 | - | 198,200 |
13.09.24 13:54:13 | - | 198,200 |
13.09.24 13:52:28 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:45 | - | 198,200 |
13.09.24 13:51:17 | - | 198,250 |
13.09.24 13:47:14 | - | 198,200 |
13.09.24 13:46:17 | - | 198,250 |
13.09.24 13:44:26 | - | 198,200 |
13.09.24 13:41:15 | - | 198,150 |
13.09.24 13:39:02 | - | 198,100 |
13.09.24 13:38:42 | - | 198,150 |
13.09.24 13:38:40 | - | 198,150 |
13.09.24 13:37:54 | - | 198,150 |
13.09.24 13:36:03 | - | 198,200 |
13.09.24 13:33:25 | - | 198,250 |
13.09.24 13:32:42 | - | 198,250 |
13.09.24 13:27:26 | - | 198,250 |
13.09.24 13:26:06 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:42 | - | 198,250 |
13.09.24 13:21:34 | - | 198,200 |
13.09.24 13:20:16 | - | 198,250 |
13.09.24 13:19:36 | - | 198,250 |
13.09.24 13:19:07 | - | 198,250 |
13.09.24 13:10:56 | - | 198,200 |
13.09.24 13:09:29 | - | 198,250 |
13.09.24 13:07:58 | - | 198,250 |
13.09.24 13:07:46 | - | 198,250 |
13.09.24 13:06:36 | - | 198,250 |
13.09.24 13:06:02 | - | 198,300 |
13.09.24 13:05:10 | - | 198,300 |
13.09.24 13:04:46 | - | 198,300 |
13.09.24 13:04:38 | - | 198,300 |
13.09.24 13:04:19 | - | 198,250 |